17066 建行摩通七三沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 9.865 | 445,000 | 25.643 | 435,000 | 0.051 | 10,000 | 0.053 |
| 15/10/2026 | 0.048 | 9.975 | 450,000 | 25.858 | 100,000 | 0.052 | 350,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 155,000 | 25.634 | 95,000 | 0.053 | 60,000 | 0.056 |
| 13/10/2026 | 0.050 | 9.960 | 830,000 | 26.061 | 830,000 | 0.053 | ||
| 12/10/2026 | 0.052 | 9.910 | 505,000 | 25.912 | 505,000 | 0.058 | ||
| 09/10/2026 | 0.061 | 9.735 | 230,000 | 25.745 | 230,000 | 0.059 | ||
| 08/10/2026 | 0.065 | 9.665 | 30,000 | 25.709 | 10,000 | 0.064 | 20,000 | 0.063 |
| 07/10/2026 | 0.067 | 9.630 | 0 | 25.642 | ||||
| 06/10/2026 | 0.067 | 9.650 | 30,000 | 25.806 | 30,000 | 0.069 | ||
| 05/10/2026 | 0.076 | 9.510 | 75,000 | 25.855 | 75,000 | 0.075 | ||
| 02/10/2026 | 0.073 | 9.555 | 305,000 | 25.632 | 210,000 | 0.072 | 95,000 | 0.070 |
| 30/09/2026 | 0.057 | 9.820 | 36,680,000 | 25.260 | 18,680,000 | 0.057 | 18,000,000 | 0.057 |
| 29/09/2026 | 0.066 | 9.690 | 270,000 | 25.655 | 110,000 | 0.064 | 140,000 | 0.066 |
| 28/09/2026 | 0.066 | 9.675 | 31,815,000 | 25.407 | 15,740,000 | 0.069 | 16,070,000 | 0.069 |
| 25/09/2026 | 0.077 | 9.535 | 700,000 | 25.800 | 250,000 | 0.074 | 240,000 | 0.076 |
| 24/09/2026 | 0.067 | 9.680 | 1,130,000 | 25.455 | 1,130,000 | 0.067 | ||
| 23/09/2026 | 0.068 | 9.660 | 0 | 25.367 | ||||
| 22/09/2026 | 0.065 | 9.745 | 0 | 25.733 | ||||
| 21/09/2026 | 0.066 | 9.755 | 500,000 | 26.014 | 500,000 | 0.068 | ||
| 18/09/2026 | 0.073 | 9.590 | 0 | 25.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |