17064 嗶哩摩通七三購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 111.800 | 100,000 | 60.137 | 50,000 | 0.050 | 50,000 | 0.050 |
| 15/10/2026 | 0.041 | 110.700 | 0 | 60.509 | ||||
| 14/10/2026 | 0.049 | 114.100 | 0 | 60.762 | ||||
| 13/10/2026 | 0.061 | 120.000 | 0 | 59.797 | ||||
| 12/10/2026 | 0.060 | 119.100 | 0 | 60.098 | ||||
| 09/10/2026 | 0.063 | 120.400 | 0 | 59.442 | ||||
| 08/10/2026 | 0.054 | 115.700 | 0 | 60.243 | ||||
| 07/10/2026 | 0.058 | 117.400 | 0 | 60.045 | ||||
| 06/10/2026 | 0.055 | 115.900 | 0 | 60.123 | ||||
| 05/10/2026 | 0.052 | 114.200 | 0 | 60.325 | ||||
| 02/10/2026 | 0.052 | 114.000 | 100,000 | 59.989 | 50,000 | 0.052 | 50,000 | 0.052 |
| 30/09/2026 | 0.065 | 119.500 | 0 | 59.493 | ||||
| 29/09/2026 | 0.064 | 117.900 | 0 | 60.483 | ||||
| 28/09/2026 | 0.068 | 119.800 | 100,000 | 59.955 | 50,000 | 0.065 | 50,000 | 0.066 |
| 25/09/2026 | 0.062 | 116.500 | 0 | 60.386 | ||||
| 24/09/2026 | 0.062 | 116.400 | 0 | 60.313 | ||||
| 23/09/2026 | 0.067 | 118.700 | 200,000 | 59.806 | 100,000 | 0.066 | 100,000 | 0.067 |
| 22/09/2026 | 0.068 | 118.500 | 1,260,000 | 60.160 | 430,000 | 0.075 | 830,000 | 0.074 |
| 21/09/2026 | 0.070 | 118.000 | 100,000 | 61.181 | 50,000 | 0.070 | 50,000 | 0.070 |
| 18/09/2026 | 0.065 | 116.800 | 100,000 | 60.032 | 50,000 | 0.065 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |