17060 寧德花旗六乙購Ａ (认购证)
实時 按盘价 升0.610 +0.010 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.600632.500082.071
06/08/20260.600628.000091.295
05/08/20260.630661.3710
04/08/20260.610647.871057.058
03/08/20260.570623.371067.478
31/07/20260.570620.871071.762
30/07/20260.570619.371074.232
29/07/20260.570617.871076.518
28/07/20260.570601.871098.213
27/07/20260.580633.371048.339
24/07/20260.570620.371069.779
23/07/20260.570624.871059.600
22/07/20260.570607.871088.144
21/07/20260.570624.371060.520
20/07/20260.570616.871074.835
17/07/20260.570604.871090.388
16/07/20260.570619.371069.573
15/07/20260.560620.371055.821
14/07/20260.550603.871076.697
13/07/20260.550601.371079.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。