17044 中行華泰七七購Ａ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.165 | 6.140 | 720,000 | 27.317 | 360,000 | 0.173 | 360,000 | 0.170 |
| 15/10/2026 | 0.172 | 6.160 | 1,190,000 | 27.579 | 610,000 | 0.174 | 580,000 | 0.178 |
| 14/10/2026 | 0.177 | 6.200 | 7,340,000 | 27.243 | 3,620,000 | 0.186 | 3,720,000 | 0.186 |
| 13/10/2026 | 0.191 | 6.265 | 5,580,000 | 27.261 | 2,790,000 | 0.192 | 2,790,000 | 0.192 |
| 12/10/2026 | 0.186 | 6.250 | 3,460,000 | 27.022 | 1,730,000 | 0.179 | 1,730,000 | 0.180 |
| 09/10/2026 | 0.160 | 6.125 | 720,000 | 26.711 | 360,000 | 0.168 | 360,000 | 0.165 |
| 08/10/2026 | 0.148 | 6.030 | 720,000 | 27.198 | 360,000 | 0.155 | 360,000 | 0.153 |
| 07/10/2026 | 0.145 | 5.985 | 770,000 | 27.652 | 360,000 | 0.150 | 410,000 | 0.151 |
| 06/10/2026 | 0.148 | 6.015 | 1,860,000 | 27.403 | 980,000 | 0.147 | 880,000 | 0.150 |
| 05/10/2026 | 0.132 | 5.920 | 5,160,000 | 27.363 | 2,580,000 | 0.127 | 2,580,000 | 0.128 |
| 02/10/2026 | 0.129 | 5.920 | 1,420,000 | 26.881 | 660,000 | 0.142 | 730,000 | 0.141 |
| 30/09/2026 | 0.159 | 6.085 | 1,048,000 | 26.923 | 524,000 | 0.159 | 524,000 | 0.150 |
| 29/09/2026 | 0.145 | 6.015 | 1,048,000 | 26.734 | 524,000 | 0.146 | 524,000 | 0.160 |
| 28/09/2026 | 0.158 | 6.075 | 7,306,000 | 26.912 | 3,638,000 | 0.164 | 3,568,000 | 0.164 |
| 25/09/2026 | 0.143 | 5.980 | 1,280,000 | 26.951 | 640,000 | 0.149 | 640,000 | 0.147 |
| 24/09/2026 | 0.151 | 6.040 | 1,040,000 | 26.643 | 520,000 | 0.149 | 520,000 | 0.148 |
| 23/09/2026 | 0.145 | 6.000 | 800,000 | 26.700 | 400,000 | 0.140 | 400,000 | 0.141 |
| 22/09/2026 | 0.146 | 6.020 | 1,098,000 | 26.349 | 566,000 | 0.148 | 532,000 | 0.148 |
| 21/09/2026 | 0.156 | 6.060 | 1,048,000 | 26.584 | 524,000 | 0.148 | 524,000 | 0.143 |
| 18/09/2026 | 0.144 | 5.985 | 640,000 | 26.570 | 320,000 | 0.148 | 320,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |