17043 比迪華泰七四購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 73.750 | 175,000 | 42.821 | 85,000 | 0.031 | 90,000 | 0.029 |
| 15/10/2026 | 0.028 | 72.950 | 100,000 | 42.851 | 65,000 | 0.029 | 35,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 65,000 | 43.285 | 65,000 | 0.029 | ||
| 13/10/2026 | 0.030 | 73.250 | 180,000 | 43.063 | 115,000 | 0.030 | 65,000 | 0.029 |
| 12/10/2026 | 0.031 | 74.350 | 2,395,000 | 41.937 | 1,215,000 | 0.036 | 1,180,000 | 0.036 |
| 09/10/2026 | 0.034 | 75.600 | 1,515,000 | 41.144 | 730,000 | 0.034 | 785,000 | 0.034 |
| 08/10/2026 | 0.029 | 72.900 | 140,000 | 42.436 | 55,000 | 0.031 | 85,000 | 0.031 |
| 07/10/2026 | 0.033 | 74.550 | 510,000 | 41.849 | 270,000 | 0.033 | 240,000 | 0.034 |
| 06/10/2026 | 0.034 | 75.000 | 1,030,000 | 41.559 | 510,000 | 0.034 | 520,000 | 0.035 |
| 05/10/2026 | 0.032 | 74.100 | 1,615,000 | 41.799 | 790,000 | 0.032 | 825,000 | 0.032 |
| 02/10/2026 | 0.034 | 73.900 | 1,945,000 | 42.467 | 1,010,000 | 0.035 | 935,000 | 0.034 |
| 30/09/2026 | 0.038 | 75.600 | 2,105,000 | 41.542 | 970,000 | 0.037 | 1,135,000 | 0.038 |
| 29/09/2026 | 0.041 | 75.750 | 2,230,000 | 42.285 | 1,120,000 | 0.043 | 1,110,000 | 0.043 |
| 28/09/2026 | 0.050 | 77.700 | 3,445,000 | 42.548 | 1,740,000 | 0.055 | 1,705,000 | 0.054 |
| 25/09/2026 | 0.054 | 78.100 | 4,740,000 | 42.868 | 2,300,000 | 0.052 | 2,400,000 | 0.052 |
| 24/09/2026 | 0.061 | 79.500 | 2,120,000 | 42.883 | 1,175,000 | 0.063 | 915,000 | 0.064 |
| 23/09/2026 | 0.064 | 80.350 | 3,325,000 | 42.436 | 1,590,000 | 0.069 | 1,660,000 | 0.069 |
| 22/09/2026 | 0.071 | 81.350 | 4,150,000 | 42.766 | 1,930,000 | 0.072 | 1,930,000 | 0.072 |
| 21/09/2026 | 0.072 | 81.200 | 3,860,000 | 43.111 | 1,860,000 | 0.072 | 2,000,000 | 0.072 |
| 18/09/2026 | 0.073 | 81.500 | 3,370,000 | 42.600 | 1,690,000 | 0.071 | 1,680,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |