17018 吉利法巴七三購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 15.010 | 0 | 50.956 | ||||
| 15/10/2026 | 0.033 | 15.030 | 0 | 51.085 | ||||
| 14/10/2026 | 0.037 | 15.190 | 0 | 51.534 | ||||
| 13/10/2026 | 0.042 | 15.560 | 50,000 | 50.758 | 50,000 | 0.036 | ||
| 12/10/2026 | 0.034 | 15.110 | 0 | 50.407 | ||||
| 09/10/2026 | 0.034 | 15.130 | 0 | 49.720 | ||||
| 08/10/2026 | 0.030 | 14.610 | 0 | 51.273 | ||||
| 07/10/2026 | 0.035 | 14.970 | 0 | 50.901 | ||||
| 06/10/2026 | 0.037 | 14.970 | 200,000 | 51.599 | 200,000 | 0.040 | ||
| 05/10/2026 | 0.037 | 14.880 | 0 | 52.045 | ||||
| 02/10/2026 | 0.037 | 14.740 | 0 | 52.478 | ||||
| 30/09/2026 | 0.037 | 14.550 | 100,000 | 53.445 | 100,000 | 0.037 | ||
| 29/09/2026 | 0.043 | 14.980 | 900,000 | 52.721 | 510,000 | 0.043 | 390,000 | 0.043 |
| 28/09/2026 | 0.062 | 16.170 | 60,000 | 50.662 | 30,000 | 0.058 | 30,000 | 0.055 |
| 25/09/2026 | 0.054 | 15.600 | 0 | 51.638 | ||||
| 24/09/2026 | 0.058 | 15.770 | 780,000 | 51.582 | 410,000 | 0.057 | 370,000 | 0.058 |
| 23/09/2026 | 0.059 | 15.760 | 50,000 | 51.808 | 50,000 | 0.060 | ||
| 22/09/2026 | 0.058 | 15.730 | 120,000 | 51.506 | 10,000 | 0.063 | 110,000 | 0.059 |
| 21/09/2026 | 0.063 | 15.910 | 50,000 | 51.636 | 50,000 | 0.063 | ||
| 18/09/2026 | 0.064 | 15.940 | 510,000 | 51.235 | 80,000 | 0.063 | 430,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |