17017 工行華泰六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.0107.140052.208
06/08/20260.0107.200052.618
05/08/20260.0107.205052.238
04/08/20260.0107.260052.560
03/08/20260.0107.495055.313
31/07/20260.0107.510054.156
30/07/20260.0107.640055.387
29/07/20260.0107.480052.926
28/07/20260.0107.360050.963
27/07/20260.0107.290049.675
24/07/20260.0107.190047.287
23/07/20260.0107.170046.701
22/07/20260.0107.000044.138
21/07/20260.0107.020044.094
20/07/20260.0107.110044.959
17/07/20260.0106.910041.487
16/07/20260.0106.880040.828
15/07/20260.0116.790040.008
14/07/20260.0116.820040.125
13/07/20260.0116.830040.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。