17015 美團國君七三沽Ａ (认沽证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 75.700 | 915,000 | 43.738 | 460,000 | 0.100 | 435,000 | 0.100 |
| 15/10/2026 | 0.110 | 75.450 | 1,995,000 | 44.268 | 910,000 | 0.107 | 1,065,000 | 0.107 |
| 14/10/2026 | 0.101 | 77.100 | 230,000 | 44.665 | 120,000 | 0.112 | 55,000 | 0.101 |
| 13/10/2026 | 0.136 | 72.300 | 20,000 | 44.732 | ||||
| 12/10/2026 | 0.139 | 71.800 | 22,170,000 | 44.283 | 11,030,000 | 0.140 | 11,140,000 | 0.140 |
| 09/10/2026 | 0.148 | 71.500 | 0 | 45.727 | ||||
| 08/10/2026 | 0.165 | 69.400 | 0 | 45.209 | ||||
| 07/10/2026 | 0.158 | 70.150 | 100,000 | 44.998 | 100,000 | 0.159 | ||
| 06/10/2026 | 0.155 | 70.800 | 0 | 45.573 | ||||
| 05/10/2026 | 0.157 | 70.650 | 15,000 | 45.636 | 15,000 | 0.159 | ||
| 02/10/2026 | 0.161 | 70.200 | 0 | 45.252 | ||||
| 30/09/2026 | 0.151 | 71.700 | 0 | 45.751 | ||||
| 29/09/2026 | 0.160 | 70.450 | 0 | 45.178 | ||||
| 28/09/2026 | 0.149 | 71.900 | 80,020,000 | 45.376 | 40,065,000 | 0.149 | 39,900,000 | 0.149 |
| 25/09/2026 | 0.153 | 71.650 | 55,000 | 45.522 | ||||
| 24/09/2026 | 0.147 | 72.250 | 81,460,000 | 45.085 | 40,705,000 | 0.147 | 40,755,000 | 0.147 |
| 23/09/2026 | 0.145 | 72.850 | 80,215,000 | 45.698 | 40,070,000 | 0.139 | 39,920,000 | 0.139 |
| 22/09/2026 | 0.141 | 73.200 | 82,220,000 | 45.270 | 41,070,000 | 0.137 | 41,090,000 | 0.137 |
| 21/09/2026 | 0.138 | 74.000 | 81,245,000 | 45.954 | 40,595,000 | 0.141 | 40,585,000 | 0.141 |
| 18/09/2026 | 0.145 | 73.200 | 81,600,000 | 45.842 | 40,755,000 | 0.140 | 40,770,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |