16992 新發花旗七五購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 5.025 | 0 | 62.154 | ||||
| 15/10/2026 | 0.023 | 4.990 | 2,144,000 | 62.640 | 1,520,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 5.050 | 0 | 62.980 | ||||
| 13/10/2026 | 0.028 | 5.190 | 928,000 | 62.495 | 304,000 | 0.029 | 368,000 | 0.028 |
| 12/10/2026 | 0.029 | 5.205 | 3,408,000 | 62.781 | 1,928,000 | 0.034 | 1,480,000 | 0.033 |
| 09/10/2026 | 0.032 | 5.335 | 2,704,000 | 61.979 | 1,568,000 | 0.031 | 992,000 | 0.032 |
| 08/10/2026 | 0.031 | 5.280 | 7,600,000 | 62.162 | 1,768,000 | 0.039 | 5,728,000 | 0.039 |
| 07/10/2026 | 0.040 | 5.610 | 1,976,000 | 61.579 | 896,000 | 0.039 | 936,000 | 0.041 |
| 06/10/2026 | 0.036 | 5.500 | 12,768,000 | 61.072 | 4,840,000 | 0.038 | 7,720,000 | 0.038 |
| 05/10/2026 | 0.042 | 5.700 | 8,056,000 | 60.781 | 4,400,000 | 0.041 | 2,912,000 | 0.041 |
| 02/10/2026 | 0.045 | 5.820 | 25,472,000 | 59.778 | 11,880,000 | 0.052 | 12,984,000 | 0.053 |
| 30/09/2026 | 0.054 | 6.050 | 3,664,000 | 59.852 | 1,832,000 | 0.046 | 1,832,000 | 0.046 |
| 29/09/2026 | 0.057 | 5.995 | 2,392,000 | 62.219 | 1,144,000 | 0.057 | 1,248,000 | 0.056 |
| 28/09/2026 | 0.056 | 5.975 | 4,728,000 | 61.958 | 2,416,000 | 0.060 | 2,296,000 | 0.061 |
| 25/09/2026 | 0.056 | 5.995 | 1,296,000 | 61.140 | 448,000 | 0.052 | 848,000 | 0.053 |
| 24/09/2026 | 0.055 | 5.925 | 3,968,000 | 61.821 | 984,000 | 0.055 | 2,984,000 | 0.056 |
| 23/09/2026 | 0.059 | 6.000 | 3,496,000 | 62.204 | 1,712,000 | 0.060 | 1,784,000 | 0.059 |
| 22/09/2026 | 0.056 | 5.915 | 1,728,000 | 62.180 | 800,000 | 0.052 | 928,000 | 0.053 |
| 21/09/2026 | 0.054 | 5.870 | 1,008,000 | 61.893 | 504,000 | 0.053 | 504,000 | 0.053 |
| 18/09/2026 | 0.052 | 5.780 | 1,152,000 | 62.142 | 576,000 | 0.054 | 576,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |