16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 7.590 | 100,000 | 27.155 | 50,000 | 0.069 | 50,000 | 0.070 |
| 15/10/2026 | 0.069 | 7.695 | 0 | 28.167 | ||||
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 27.698 | 180,000 | 0.078 | 180,000 | 0.077 |
| 13/10/2026 | 0.074 | 7.635 | 320,000 | 28.297 | 160,000 | 0.075 | 160,000 | 0.075 |
| 12/10/2026 | 0.078 | 7.620 | 0 | 29.003 | ||||
| 09/10/2026 | 0.084 | 7.500 | 100,000 | 24.577 | 50,000 | 0.081 | 50,000 | 0.083 |
| 08/10/2026 | 0.090 | 7.388 | 100,000 | 27.400 | 50,000 | 0.081 | 50,000 | 0.082 |
| 07/10/2026 | 0.090 | 7.403 | 120,000 | 27.639 | 55,000 | 0.089 | 65,000 | 0.089 |
| 06/10/2026 | 0.091 | 7.403 | 0 | 27.785 | ||||
| 05/10/2026 | 0.101 | 7.278 | 120,000 | 27.615 | 60,000 | 0.101 | 60,000 | 0.104 |
| 02/10/2026 | 0.103 | 7.278 | 200,000 | 27.923 | 100,000 | 0.098 | 100,000 | 0.097 |
| 30/09/2026 | 0.084 | 7.533 | 260,000 | 28.130 | 130,000 | 0.086 | 130,000 | 0.086 |
| 29/09/2026 | 0.090 | 7.473 | 820,000 | 28.435 | 410,000 | 0.086 | 410,000 | 0.087 |
| 28/09/2026 | 0.086 | 7.528 | 560,000 | 28.400 | 280,000 | 0.088 | 280,000 | 0.084 |
| 25/09/2026 | 0.100 | 7.338 | 100,000 | 27.992 | 50,000 | 0.100 | 50,000 | 0.101 |
| 24/09/2026 | 0.092 | 7.483 | 145,000 | 28.792 | 95,000 | 0.094 | 50,000 | 0.094 |
| 23/09/2026 | 0.101 | 7.363 | 200,000 | 28.615 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/09/2026 | 0.104 | 7.363 | 345,000 | 29.335 | 150,000 | 0.107 | 195,000 | 0.107 |
| 21/09/2026 | 0.101 | 7.403 | 540,000 | 29.326 | 270,000 | 0.102 | 270,000 | 0.104 |
| 18/09/2026 | 0.108 | 7.323 | 90,000 | 29.250 | 45,000 | 0.108 | 45,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |