16979 思摩花旗七三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 8.425 | 0 | 82.093 | ||||
| 15/10/2026 | 0.022 | 8.020 | 0 | 84.925 | ||||
| 14/10/2026 | 0.022 | 8.190 | 0 | 82.516 | ||||
| 13/10/2026 | 0.021 | 8.060 | 1,920,000 | 82.838 | 960,000 | 0.022 | 960,000 | 0.023 |
| 12/10/2026 | 0.036 | 8.905 | 0 | 84.312 | ||||
| 09/10/2026 | 0.041 | 9.210 | 820,000 | 82.958 | 410,000 | 0.042 | 410,000 | 0.042 |
| 08/10/2026 | 0.042 | 9.250 | 2,620,000 | 82.800 | 1,310,000 | 0.045 | 1,310,000 | 0.046 |
| 07/10/2026 | 0.042 | 9.230 | 0 | 82.750 | ||||
| 06/10/2026 | 0.041 | 9.130 | 0 | 83.072 | ||||
| 05/10/2026 | 0.041 | 9.085 | 1,240,000 | 83.331 | 620,000 | 0.041 | 620,000 | 0.041 |
| 02/10/2026 | 0.044 | 9.240 | 220,000 | 82.432 | 110,000 | 0.044 | 110,000 | 0.043 |
| 30/09/2026 | 0.048 | 9.365 | 720,000 | 82.689 | 360,000 | 0.048 | 360,000 | 0.047 |
| 29/09/2026 | 0.051 | 9.455 | 2,000,000 | 82.997 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.390 | 3,800,000 | 84.062 | 1,900,000 | 0.053 | 1,900,000 | 0.053 |
| 25/09/2026 | 0.047 | 9.140 | 400,000 | 83.477 | 200,000 | 0.046 | 200,000 | 0.045 |
| 24/09/2026 | 0.050 | 9.280 | 40,000 | 83.203 | 20,000 | 0.045 | 20,000 | 0.045 |
| 23/09/2026 | 0.052 | 9.265 | 2,000,000 | 84.218 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 22/09/2026 | 0.053 | 9.340 | 1,880,000 | 83.552 | 940,000 | 0.053 | 940,000 | 0.052 |
| 21/09/2026 | 0.056 | 9.385 | 1,860,000 | 84.325 | 920,000 | 0.062 | 940,000 | 0.062 |
| 18/09/2026 | 0.064 | 9.685 | 4,420,000 | 83.875 | 2,210,000 | 0.066 | 2,210,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |