16974 稀宇中銀七六沽Ａ (认沽证)
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.207 | 182.100 | 2,690,000 | 138.710 | 1,360,000 | 0.205 | 1,330,000 | 0.205 |
| 15/10/2026 | 0.208 | 179.500 | 3,580,000 | 137.808 | 1,780,000 | 0.204 | 1,800,000 | 0.204 |
| 14/10/2026 | 0.195 | 204.200 | 1,850,000 | 139.673 | 920,000 | 0.192 | 930,000 | 0.192 |
| 13/10/2026 | 0.192 | 212.000 | 2,080,000 | 140.654 | 1,040,000 | 0.196 | 1,040,000 | 0.195 |
| 12/10/2026 | 0.190 | 214.000 | 8,440,000 | 139.668 | 4,220,000 | 0.189 | 4,220,000 | 0.189 |
| 09/10/2026 | 0.191 | 213.000 | 2,550,000 | 139.298 | 1,280,000 | 0.194 | 1,270,000 | 0.194 |
| 08/10/2026 | 0.194 | 207.200 | 1,710,000 | 138.834 | 890,000 | 0.188 | 820,000 | 0.187 |
| 07/10/2026 | 0.179 | 240.200 | 330,000 | 140.502 | 160,000 | 0.181 | 170,000 | 0.180 |
| 06/10/2026 | 0.175 | 249.200 | 16,360,000 | 140.390 | 8,180,000 | 0.173 | 8,180,000 | 0.173 |
| 05/10/2026 | 0.177 | 244.200 | 10,380,000 | 139.870 | 5,190,000 | 0.177 | 5,190,000 | 0.177 |
| 02/10/2026 | 0.181 | 242.800 | 1,300,000 | 141.714 | 650,000 | 0.181 | 650,000 | 0.181 |
| 30/09/2026 | 0.177 | 250.200 | 1,700,000 | 140.812 | 850,000 | 0.176 | 850,000 | 0.176 |
| 29/09/2026 | 0.180 | 241.400 | 710,000 | 139.688 | 350,000 | 0.177 | 350,000 | 0.177 |
| 28/09/2026 | 0.177 | 250.200 | 3,690,000 | 140.316 | 1,900,000 | 0.174 | 1,790,000 | 0.174 |
| 25/09/2026 | 0.167 | 275.200 | 2,060,000 | 140.262 | 1,030,000 | 0.170 | 1,030,000 | 0.170 |
| 24/09/2026 | 0.166 | 279.000 | 4,250,000 | 140.429 | 2,130,000 | 0.167 | 2,120,000 | 0.167 |
| 23/09/2026 | 0.169 | 275.000 | 2,850,000 | 141.189 | 1,420,000 | 0.165 | 1,430,000 | 0.166 |
| 22/09/2026 | 0.165 | 286.400 | 3,660,000 | 141.456 | 1,840,000 | 0.160 | 1,820,000 | 0.160 |
| 21/09/2026 | 0.162 | 298.000 | 13,210,000 | 142.240 | 6,600,000 | 0.156 | 6,610,000 | 0.155 |
| 18/09/2026 | 0.163 | 303.000 | 60,250,000 | 143.544 | 30,100,000 | 0.164 | 30,150,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |