16959 布魯摩通七三購Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 68.350 | 564,000 | 104.292 | 312,000 | 0.084 | 252,000 | 0.083 |
| 15/10/2026 | 0.073 | 66.400 | 0 | 103.898 | ||||
| 14/10/2026 | 0.073 | 66.100 | 612,000 | 104.209 | 246,000 | 0.080 | 366,000 | 0.078 |
| 13/10/2026 | 0.068 | 64.350 | 342,000 | 104.506 | 246,000 | 0.061 | 96,000 | 0.062 |
| 12/10/2026 | 0.076 | 65.700 | 168,000 | 106.351 | 9,000 | 0.077 | 159,000 | 0.077 |
| 09/10/2026 | 0.091 | 70.000 | 192,000 | 104.523 | 96,000 | 0.081 | 96,000 | 0.082 |
| 08/10/2026 | 0.080 | 66.950 | 192,000 | 104.495 | 96,000 | 0.077 | 96,000 | 0.077 |
| 07/10/2026 | 0.072 | 63.800 | 96,000 | 106.239 | 48,000 | 0.072 | 48,000 | 0.067 |
| 06/10/2026 | 0.071 | 64.100 | 0 | 104.521 | ||||
| 05/10/2026 | 0.072 | 63.700 | 30,000 | 105.751 | 30,000 | 0.072 | ||
| 02/10/2026 | 0.072 | 63.700 | 192,000 | 104.666 | 96,000 | 0.072 | 96,000 | 0.071 |
| 30/09/2026 | 0.080 | 65.300 | 102,000 | 105.433 | 51,000 | 0.073 | 51,000 | 0.073 |
| 29/09/2026 | 0.081 | 65.150 | 1,656,000 | 106.060 | 828,000 | 0.080 | 828,000 | 0.080 |
| 28/09/2026 | 0.084 | 65.800 | 1,875,000 | 106.068 | 969,000 | 0.086 | 882,000 | 0.086 |
| 25/09/2026 | 0.070 | 61.900 | 27,000 | 105.033 | 27,000 | 0.066 | ||
| 24/09/2026 | 0.071 | 62.100 | 45,000 | 104.901 | 45,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 63.250 | 621,000 | 105.831 | 288,000 | 0.075 | 333,000 | 0.074 |
| 22/09/2026 | 0.077 | 63.450 | 801,000 | 105.008 | 444,000 | 0.079 | 357,000 | 0.079 |
| 21/09/2026 | 0.078 | 63.750 | 759,000 | 104.622 | 336,000 | 0.085 | 423,000 | 0.083 |
| 18/09/2026 | 0.093 | 67.050 | 96,000 | 105.138 | 48,000 | 0.102 | 48,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |