16945 希音華泰七三購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 37.160 | 0 | 71.165 | ||||
| 15/10/2026 | 0.028 | 36.500 | 720,000 | 70.613 | 360,000 | 0.030 | 360,000 | 0.031 |
| 14/10/2026 | 0.027 | 37.920 | 0 | 65.181 | ||||
| 13/10/2026 | 0.021 | 34.380 | 20,000 | 70.520 | 10,000 | 0.020 | 10,000 | 0.020 |
| 12/10/2026 | 0.016 | 32.420 | 0 | 71.042 | ||||
| 09/10/2026 | 0.027 | 34.500 | 2,905,000 | 74.550 | 1,455,000 | 0.031 | 1,450,000 | 0.032 |
| 08/10/2026 | 0.028 | 35.880 | 0 | 70.746 | ||||
| 07/10/2026 | 0.018 | 32.940 | 0 | 70.388 | ||||
| 06/10/2026 | 0.018 | 33.220 | 0 | 69.306 | ||||
| 05/10/2026 | 0.015 | 31.740 | 0 | 70.197 | ||||
| 02/10/2026 | 0.015 | 31.020 | 390,000 | 71.658 | 195,000 | 0.018 | 195,000 | 0.017 |
| 30/09/2026 | 0.015 | 30.840 | 0 | 71.724 | ||||
| 29/09/2026 | 0.017 | 31.500 | 0 | 71.776 | ||||
| 28/09/2026 | 0.030 | 35.280 | 0 | 71.769 | ||||
| 25/09/2026 | 0.030 | 35.100 | 10,000 | 71.618 | 5,000 | 0.029 | 5,000 | 0.032 |
| 24/09/2026 | 0.042 | 37.400 | 10,000 | 72.605 | 5,000 | 0.042 | 5,000 | 0.042 |
| 23/09/2026 | 0.045 | 37.840 | 0 | 72.866 | ||||
| 22/09/2026 | 0.047 | 37.800 | 2,530,000 | 73.967 | 1,265,000 | 0.050 | 1,265,000 | 0.050 |
| 21/09/2026 | 0.043 | 37.080 | 1,680,000 | 73.533 | 840,000 | 0.044 | 840,000 | 0.043 |
| 18/09/2026 | 0.049 | 37.760 | 6,900,000 | 74.362 | 3,450,000 | 0.067 | 3,450,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |