16937 復醫麥銀七三購Ａ (认购证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 17.110 | 2,020,000 | 68.316 | 1,010,000 | 0.146 | 1,010,000 | 0.148 |
| 15/10/2026 | 0.142 | 17.150 | 1,180,000 | 68.201 | 590,000 | 0.142 | 590,000 | 0.142 |
| 14/10/2026 | 0.148 | 17.220 | 1,220,000 | 68.813 | 610,000 | 0.149 | 610,000 | 0.151 |
| 13/10/2026 | 0.158 | 17.510 | 2,230,000 | 68.337 | 1,120,000 | 0.144 | 1,110,000 | 0.147 |
| 12/10/2026 | 0.151 | 17.260 | 2,940,000 | 68.675 | 1,470,000 | 0.154 | 1,470,000 | 0.155 |
| 09/10/2026 | 0.176 | 17.870 | 740,000 | 68.241 | 230,000 | 0.173 | 510,000 | 0.172 |
| 08/10/2026 | 0.179 | 17.820 | 1,030,000 | 69.151 | 515,000 | 0.192 | 515,000 | 0.193 |
| 07/10/2026 | 0.196 | 18.190 | 540,000 | 69.267 | 270,000 | 0.193 | 270,000 | 0.192 |
| 06/10/2026 | 0.197 | 18.290 | 1,020,000 | 68.323 | 760,000 | 0.193 | 260,000 | 0.192 |
| 05/10/2026 | 0.178 | 17.860 | 700,000 | 67.840 | 350,000 | 0.179 | 350,000 | 0.180 |
| 02/10/2026 | 0.194 | 18.160 | 1,050,000 | 67.921 | 275,000 | 0.183 | 775,000 | 0.190 |
| 30/09/2026 | 0.216 | 18.470 | 4,420,000 | 69.287 | 2,420,000 | 0.204 | 2,000,000 | 0.205 |
| 29/09/2026 | 0.185 | 17.870 | 6,130,000 | 67.913 | 2,855,000 | 0.188 | 3,275,000 | 0.188 |
| 28/09/2026 | 0.181 | 17.640 | 3,300,000 | 68.888 | 1,650,000 | 0.181 | 1,650,000 | 0.181 |
| 25/09/2026 | 0.174 | 17.390 | 740,000 | 68.878 | 370,000 | 0.171 | 370,000 | 0.166 |
| 24/09/2026 | 0.184 | 17.640 | 4,960,000 | 68.641 | 2,480,000 | 0.186 | 2,480,000 | 0.187 |
| 23/09/2026 | 0.198 | 17.910 | 7,280,000 | 69.022 | 3,640,000 | 0.206 | 3,640,000 | 0.206 |
| 22/09/2026 | 0.206 | 18.090 | 3,980,000 | 68.829 | 1,990,000 | 0.207 | 1,990,000 | 0.207 |
| 21/09/2026 | 0.212 | 18.290 | 7,200,000 | 68.033 | 3,600,000 | 0.204 | 3,600,000 | 0.204 |
| 18/09/2026 | 0.185 | 17.320 | 2,540,000 | 70.371 | 1,270,000 | 0.185 | 1,270,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |