16929 新地信證七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 107.200 | 0 | 37.669 | ||||
| 15/10/2026 | 0.020 | 106.300 | 910,000 | 37.839 | 455,000 | 0.020 | 455,000 | 0.020 |
| 14/10/2026 | 0.024 | 107.400 | 1,365,000 | 38.498 | 682,500 | 0.027 | 682,500 | 0.028 |
| 13/10/2026 | 0.030 | 109.700 | 0 | 38.680 | ||||
| 12/10/2026 | 0.026 | 107.700 | 0 | 38.780 | ||||
| 09/10/2026 | 0.028 | 108.900 | 0 | 38.170 | ||||
| 08/10/2026 | 0.024 | 106.900 | 0 | 38.193 | ||||
| 07/10/2026 | 0.024 | 106.700 | 2,275,000 | 38.239 | 1,137,500 | 0.023 | 1,137,500 | 0.024 |
| 06/10/2026 | 0.022 | 104.400 | 2,275,000 | 39.182 | 1,137,500 | 0.023 | 1,137,500 | 0.023 |
| 05/10/2026 | 0.023 | 105.000 | 0 | 38.996 | ||||
| 02/10/2026 | 0.026 | 106.000 | 3,170,000 | 39.017 | 1,585,000 | 0.025 | 1,585,000 | 0.026 |
| 30/09/2026 | 0.031 | 108.500 | 0 | 38.519 | ||||
| 29/09/2026 | 0.030 | 107.900 | 0 | 38.566 | ||||
| 28/09/2026 | 0.030 | 107.600 | 0 | 38.699 | ||||
| 25/09/2026 | 0.029 | 107.100 | 60,000 | 38.432 | 60,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 108.200 | 0 | 38.758 | ||||
| 23/09/2026 | 0.036 | 109.100 | 895,000 | 38.843 | 447,500 | 0.036 | 447,500 | 0.036 |
| 22/09/2026 | 0.038 | 109.700 | 1,395,000 | 38.811 | 640,000 | 0.039 | 755,000 | 0.038 |
| 21/09/2026 | 0.040 | 110.500 | 440,000 | 38.616 | 220,000 | 0.036 | 220,000 | 0.035 |
| 18/09/2026 | 0.033 | 107.700 | 2,200,000 | 38.498 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |