16926 瀾起信證七三沽Ａ (认沽证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 211.200 | 1,025,000 | 138.990 | 485,000 | 0.135 | 540,000 | 0.134 |
| 15/10/2026 | 0.142 | 202.000 | 7,625,000 | 141.118 | 3,045,000 | 0.138 | 4,360,000 | 0.140 |
| 14/10/2026 | 0.131 | 227.200 | 3,895,000 | 144.124 | 1,800,000 | 0.126 | 2,095,000 | 0.126 |
| 13/10/2026 | 0.126 | 241.800 | 3,370,000 | 146.051 | 1,985,000 | 0.126 | 1,385,000 | 0.127 |
| 12/10/2026 | 0.122 | 254.800 | 780,000 | 147.623 | 225,000 | 0.121 | 555,000 | 0.121 |
| 09/10/2026 | 0.118 | 268.200 | 3,600,000 | 148.094 | 1,800,000 | 0.119 | 1,800,000 | 0.118 |
| 08/10/2026 | 0.114 | 273.400 | 3,150,000 | 145.947 | 1,575,000 | 0.112 | 1,575,000 | 0.112 |
| 07/10/2026 | 0.108 | 291.000 | 0 | 146.352 | ||||
| 06/10/2026 | 0.102 | 310.800 | 2,250,000 | 146.868 | 1,125,000 | 0.102 | 1,125,000 | 0.102 |
| 05/10/2026 | 0.106 | 304.800 | 450,000 | 148.239 | 225,000 | 0.106 | 225,000 | 0.106 |
| 02/10/2026 | 0.112 | 289.600 | 0 | 147.507 | ||||
| 30/09/2026 | 0.113 | 287.400 | 890,000 | 146.882 | 445,000 | 0.116 | 445,000 | 0.115 |
| 29/09/2026 | 0.111 | 294.000 | 1,800,000 | 146.899 | 900,000 | 0.114 | 900,000 | 0.114 |
| 28/09/2026 | 0.114 | 285.200 | 1,320,000 | 146.251 | 660,000 | 0.113 | 660,000 | 0.113 |
| 25/09/2026 | 0.111 | 300.600 | 400,000 | 147.432 | 200,000 | 0.112 | 200,000 | 0.112 |
| 24/09/2026 | 0.110 | 299.769 | 1,330,000 | 145.972 | 690,000 | 0.110 | 640,000 | 0.110 |
| 23/09/2026 | 0.108 | 306.369 | 135,000 | 145.876 | 135,000 | 0.106 | ||
| 22/09/2026 | 0.108 | 309.369 | 10,710,000 | 146.474 | 5,240,000 | 0.102 | 5,470,000 | 0.103 |
| 21/09/2026 | 0.117 | 286.169 | 3,985,000 | 146.719 | 1,985,000 | 0.117 | 2,000,000 | 0.117 |
| 18/09/2026 | 0.120 | 282.769 | 6,610,000 | 147.144 | 3,305,000 | 0.123 | 3,305,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |