16874 國信法興七十購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 4.660 | 380,000 | 39.058 | 190,000 | 0.078 | 190,000 | 0.081 |
| 15/10/2026 | 0.079 | 4.720 | 840,000 | 38.468 | 240,000 | 0.078 | 600,000 | 0.079 |
| 14/10/2026 | 0.082 | 4.740 | 880,000 | 38.811 | 190,000 | 0.078 | 690,000 | 0.081 |
| 13/10/2026 | 0.079 | 4.685 | 0 | 39.170 | ||||
| 12/10/2026 | 0.077 | 4.665 | 180,000 | 38.985 | 90,000 | 0.079 | 90,000 | 0.079 |
| 09/10/2026 | 0.078 | 4.685 | 0 | 38.628 | ||||
| 08/10/2026 | 0.072 | 4.525 | 460,000 | 40.503 | 220,000 | 0.072 | 240,000 | 0.071 |
| 07/10/2026 | 0.069 | 4.525 | 0 | 39.501 | ||||
| 06/10/2026 | 0.069 | 4.505 | 500,000 | 39.944 | 500,000 | 0.069 | ||
| 05/10/2026 | 0.066 | 4.460 | 120,000 | 39.966 | 60,000 | 0.066 | 60,000 | 0.065 |
| 02/10/2026 | 0.066 | 4.450 | 500,000 | 40.013 | 500,000 | 0.066 | ||
| 30/09/2026 | 0.070 | 4.495 | 0 | 40.124 | ||||
| 29/09/2026 | 0.070 | 4.495 | 720,000 | 40.071 | 510,000 | 0.073 | 210,000 | 0.072 |
| 28/09/2026 | 0.072 | 4.485 | 2,200,000 | 40.866 | 1,600,000 | 0.070 | 600,000 | 0.069 |
| 25/09/2026 | 0.063 | 4.390 | 300,000 | 39.995 | 300,000 | 0.062 | ||
| 24/09/2026 | 0.067 | 4.410 | 0 | 40.773 | ||||
| 23/09/2026 | 0.067 | 4.405 | 0 | 40.827 | ||||
| 22/09/2026 | 0.068 | 4.435 | 50,000 | 40.351 | 50,000 | 0.068 | ||
| 21/09/2026 | 0.066 | 4.415 | 500,000 | 40.112 | 500,000 | 0.066 | ||
| 18/09/2026 | 0.070 | 4.435 | 70,000 | 40.741 | 10,000 | 0.073 | 60,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |