16865 藥康摩利七四購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 196.200 | 8,812,000 | 60.402 | 4,150,000 | 0.083 | 4,408,000 | 0.083 |
| 15/10/2026 | 0.087 | 200.600 | 8,252,000 | 61.126 | 4,122,000 | 0.092 | 4,130,000 | 0.092 |
| 14/10/2026 | 0.091 | 202.000 | 4,926,000 | 61.491 | 2,510,000 | 0.097 | 2,408,000 | 0.098 |
| 13/10/2026 | 0.101 | 207.400 | 5,624,000 | 61.256 | 2,822,000 | 0.091 | 2,796,000 | 0.091 |
| 12/10/2026 | 0.100 | 207.800 | 5,130,000 | 60.489 | 2,528,000 | 0.105 | 2,546,000 | 0.103 |
| 09/10/2026 | 0.101 | 208.000 | 3,474,000 | 60.221 | 1,726,000 | 0.094 | 1,748,000 | 0.094 |
| 08/10/2026 | 0.106 | 209.000 | 7,412,000 | 61.078 | 3,674,000 | 0.118 | 3,738,000 | 0.119 |
| 07/10/2026 | 0.124 | 218.400 | 5,170,000 | 60.426 | 2,550,000 | 0.122 | 2,620,000 | 0.123 |
| 06/10/2026 | 0.125 | 218.600 | 1,246,000 | 60.476 | 602,000 | 0.123 | 644,000 | 0.121 |
| 05/10/2026 | 212.400 | 0 | ||||||
| 02/10/2026 | 210.000 | 0 | ||||||
| 30/09/2026 | 215.200 | 0 | ||||||
| 29/09/2026 | 207.800 | 0 | ||||||
| 28/09/2026 | 206.000 | 0 | ||||||
| 25/09/2026 | 209.600 | 0 | ||||||
| 24/09/2026 | 205.000 | 0 | ||||||
| 23/09/2026 | 207.600 | 0 | ||||||
| 22/09/2026 | 208.000 | 0 | ||||||
| 21/09/2026 | 208.000 | 0 | ||||||
| 18/09/2026 | 200.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |