16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 42.980 | 5,280,000 | 38.901 | 2,615,000 | 0.051 | 2,665,000 | 0.051 |
| 06/08/2026 | 0.049 | 42.840 | 4,840,000 | 39.081 | 2,345,000 | 0.043 | 2,495,000 | 0.043 |
| 05/08/2026 | 0.042 | 42.140 | 2,410,000 | 39.096 | 1,210,000 | 0.041 | 1,200,000 | 0.041 |
| 04/08/2026 | 0.044 | 42.180 | 90,000 | 39.280 | 90,000 | 0.044 | ||
| 03/08/2026 | 0.051 | 42.640 | 5,690,000 | 39.481 | 2,850,000 | 0.061 | 2,840,000 | 0.061 |
| 31/07/2026 | 0.065 | 43.460 | 2,880,000 | 39.575 | 1,440,000 | 0.065 | 1,440,000 | 0.066 |
| 30/07/2026 | 0.070 | 43.720 | 6,330,000 | 39.609 | 3,165,000 | 0.070 | 3,165,000 | 0.071 |
| 29/07/2026 | 0.067 | 43.480 | 6,440,000 | 39.542 | 3,215,000 | 0.068 | 3,225,000 | 0.067 |
| 28/07/2026 | 0.062 | 42.880 | 5,940,000 | 40.020 | 3,080,000 | 0.064 | 2,860,000 | 0.064 |
| 27/07/2026 | 0.067 | 43.060 | 1,880,000 | 40.299 | 920,000 | 0.066 | 960,000 | 0.067 |
| 24/07/2026 | 0.074 | 43.460 | 2,660,000 | 39.973 | 1,330,000 | 0.074 | 1,330,000 | 0.075 |
| 23/07/2026 | 0.077 | 44.200 | 7,780,000 | 38.393 | 3,870,000 | 0.082 | 3,900,000 | 0.082 |
| 22/07/2026 | 0.080 | 44.180 | 10,610,000 | 38.758 | 5,310,000 | 0.075 | 5,300,000 | 0.074 |
| 21/07/2026 | 0.066 | 43.140 | 5,285,000 | 38.968 | 2,640,000 | 0.069 | 2,645,000 | 0.069 |
| 20/07/2026 | 0.073 | 43.600 | 5,810,000 | 38.834 | 2,910,000 | 0.058 | 2,900,000 | 0.058 |
| 17/07/2026 | 0.051 | 42.400 | 2,470,000 | 37.406 | 1,235,000 | 0.049 | 1,235,000 | 0.050 |
| 16/07/2026 | 0.050 | 41.880 | 3,515,000 | 38.300 | 1,755,000 | 0.054 | 1,760,000 | 0.054 |
| 15/07/2026 | 0.060 | 42.920 | 2,320,000 | 37.560 | 1,310,000 | 0.057 | 1,010,000 | 0.054 |
| 14/07/2026 | 0.054 | 42.300 | 4,290,000 | 37.852 | 1,835,000 | 0.051 | 2,345,000 | 0.052 |
| 13/07/2026 | 0.047 | 41.540 | 1,940,000 | 38.105 | 970,000 | 0.044 | 970,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |