16830 阿里中銀七三購Ｆ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 108.800 | 32,000 | 41.695 | ||||
| 15/10/2026 | 0.057 | 106.400 | 1,416,000 | 42.646 | 1,416,000 | 0.060 | ||
| 14/10/2026 | 0.070 | 110.500 | 6,776,000 | 41.367 | 664,000 | 0.062 | 4,640,000 | 0.075 |
| 13/10/2026 | 0.057 | 107.200 | 432,000 | 41.272 | 240,000 | 0.052 | ||
| 12/10/2026 | 0.062 | 108.200 | 104,000 | 41.513 | ||||
| 09/10/2026 | 0.057 | 107.000 | 0 | 40.911 | ||||
| 08/10/2026 | 0.050 | 104.300 | 488,000 | 41.689 | ||||
| 07/10/2026 | 0.055 | 105.400 | 80,000 | 41.952 | ||||
| 06/10/2026 | 0.062 | 108.200 | 0 | 40.619 | ||||
| 05/10/2026 | 0.055 | 105.400 | 0 | 41.671 | ||||
| 02/10/2026 | 0.055 | 104.400 | 0 | 42.477 | ||||
| 30/09/2026 | 0.064 | 106.600 | 0 | 42.449 | ||||
| 29/09/2026 | 0.064 | 106.200 | 240,000 | 42.818 | ||||
| 28/09/2026 | 0.069 | 107.700 | 480,000 | 42.353 | ||||
| 25/09/2026 | 0.076 | 108.400 | 1,952,000 | 43.179 | 1,912,000 | 0.076 | ||
| 24/09/2026 | 0.086 | 110.000 | 1,584,000 | 43.898 | 1,080,000 | 0.083 | ||
| 23/09/2026 | 0.085 | 109.800 | 1,536,000 | 43.725 | ||||
| 22/09/2026 | 0.114 | 114.800 | 840,000 | 44.707 | ||||
| 21/09/2026 | 0.100 | 112.600 | 512,000 | 43.855 | ||||
| 18/09/2026 | 0.086 | 109.300 | 2,616,000 | 43.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |