16807 京健麥銀七六購Ａ (认购证)
按盘价 
0.142 +0.011 (+8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 38.560 | 5,805,000 | 74.956 | 2,812,500 | 0.135 | 2,715,000 | 0.135 |
| 15/10/2026 | 0.125 | 37.740 | 6,755,000 | 75.649 | 3,097,500 | 0.126 | 3,127,500 | 0.126 |
| 14/10/2026 | 0.120 | 37.140 | 4,015,000 | 75.812 | 1,805,000 | 0.118 | 2,015,000 | 0.117 |
| 13/10/2026 | 0.112 | 36.220 | 4,280,000 | 75.915 | 2,140,000 | 0.110 | 2,140,000 | 0.109 |
| 12/10/2026 | 0.113 | 36.060 | 4,445,000 | 76.826 | 2,125,000 | 0.114 | 2,125,000 | 0.113 |
| 09/10/2026 | 0.112 | 36.080 | 8,390,000 | 75.799 | 4,182,500 | 0.112 | 4,182,500 | 0.111 |
| 08/10/2026 | 0.107 | 35.360 | 3,910,000 | 76.324 | 1,912,500 | 0.107 | 1,912,500 | 0.108 |
| 07/10/2026 | 0.107 | 35.340 | 3,190,000 | 76.236 | 1,595,000 | 0.105 | 1,595,000 | 0.105 |
| 06/10/2026 | 0.107 | 35.140 | 2,965,000 | 76.899 | 1,482,500 | 0.109 | 1,482,500 | 0.109 |
| 05/10/2026 | 0.104 | 34.820 | 4,015,000 | 76.672 | 1,965,000 | 0.103 | 1,915,000 | 0.103 |
| 02/10/2026 | 0.103 | 34.640 | 13,335,000 | 76.444 | 6,530,000 | 0.102 | 6,580,000 | 0.102 |
| 30/09/2026 | 0.116 | 36.000 | 8,000,000 | 76.381 | 3,957,500 | 0.115 | 3,957,500 | 0.115 |
| 29/09/2026 | 0.119 | 36.040 | 10,675,000 | 77.340 | 5,287,500 | 0.121 | 5,337,500 | 0.122 |
| 28/09/2026 | 0.114 | 35.540 | 8,085,000 | 77.042 | 4,052,500 | 0.114 | 4,032,500 | 0.115 |
| 25/09/2026 | 0.110 | 35.080 | 7,485,000 | 76.657 | 3,742,500 | 0.107 | 3,742,500 | 0.107 |
| 24/09/2026 | 0.118 | 35.800 | 4,405,000 | 77.064 | 2,202,500 | 0.118 | 2,202,500 | 0.118 |
| 23/09/2026 | 0.119 | 35.980 | 6,000,000 | 76.610 | 3,000,000 | 0.119 | 3,000,000 | 0.120 |
| 22/09/2026 | 0.121 | 36.120 | 8,490,000 | 76.693 | 4,245,000 | 0.120 | 4,245,000 | 0.120 |
| 21/09/2026 | 0.125 | 36.340 | 13,400,000 | 77.318 | 6,675,000 | 0.127 | 6,425,000 | 0.127 |
| 18/09/2026 | 0.125 | 36.280 | 6,425,000 | 77.083 | 3,212,500 | 0.119 | 3,212,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |