16800 恒指摩通七二購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 24,186.830 | 0 | 21.005 | ||||
| 15/10/2026 | 0.019 | 24,062.720 | 0 | 21.403 | ||||
| 14/10/2026 | 0.023 | 24,314.170 | 0 | 21.407 | ||||
| 13/10/2026 | 0.023 | 24,345.220 | 0 | 21.204 | ||||
| 12/10/2026 | 0.023 | 24,271.200 | 0 | 21.426 | ||||
| 09/10/2026 | 0.023 | 24,211.350 | 0 | 21.453 | ||||
| 08/10/2026 | 0.018 | 23,785.790 | 200,000 | 21.643 | 200,000 | 0.021 | ||
| 07/10/2026 | 0.024 | 24,130.500 | 60,000 | 21.855 | 60,000 | 0.024 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 0 | 21.694 | ||||
| 05/10/2026 | 0.023 | 24,040.340 | 0 | 21.837 | ||||
| 02/10/2026 | 0.024 | 23,972.290 | 800,000 | 22.099 | 400,000 | 0.025 | 400,000 | 0.025 |
| 30/09/2026 | 0.035 | 24,613.270 | 0 | 21.817 | ||||
| 29/09/2026 | 0.035 | 24,523.570 | 0 | 22.113 | ||||
| 28/09/2026 | 0.038 | 24,642.510 | 0 | 22.138 | ||||
| 25/09/2026 | 0.037 | 24,510.090 | 200,000 | 22.266 | 200,000 | 0.035 | ||
| 24/09/2026 | 0.044 | 24,761.130 | 300,000 | 22.432 | 300,000 | 0.043 | ||
| 23/09/2026 | 0.047 | 24,834.120 | 300,000 | 22.556 | 300,000 | 0.049 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 0 | 22.508 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.332 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 22.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |