16798 蔚來信證七四購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 27.400 | 0 | 77.906 | ||||
| 15/10/2026 | 0.039 | 26.480 | 0 | 78.565 | ||||
| 14/10/2026 | 0.043 | 27.440 | 0 | 77.329 | ||||
| 13/10/2026 | 0.042 | 26.740 | 0 | 79.334 | ||||
| 12/10/2026 | 0.045 | 27.140 | 0 | 79.633 | ||||
| 09/10/2026 | 0.045 | 27.100 | 0 | 79.190 | ||||
| 08/10/2026 | 0.045 | 27.000 | 0 | 79.412 | ||||
| 07/10/2026 | 0.045 | 27.160 | 0 | 78.535 | ||||
| 06/10/2026 | 0.044 | 26.660 | 0 | 79.750 | ||||
| 05/10/2026 | 0.044 | 26.740 | 0 | 79.212 | ||||
| 02/10/2026 | 0.045 | 26.960 | 432,000 | 78.417 | 216,000 | 0.045 | 216,000 | 0.047 |
| 30/09/2026 | 0.044 | 26.480 | 0 | 79.328 | ||||
| 29/09/2026 | 0.047 | 27.000 | 0 | 79.081 | ||||
| 28/09/2026 | 0.056 | 28.440 | 0 | 78.806 | ||||
| 25/09/2026 | 0.054 | 28.060 | 840,000 | 78.555 | 420,000 | 0.054 | 420,000 | 0.053 |
| 24/09/2026 | 0.056 | 28.400 | 440,000 | 78.217 | 220,000 | 0.055 | 220,000 | 0.057 |
| 23/09/2026 | 0.061 | 28.900 | 0 | 79.020 | ||||
| 22/09/2026 | 0.057 | 28.380 | 0 | 78.525 | ||||
| 21/09/2026 | 0.057 | 28.320 | 840,000 | 78.591 | 420,000 | 0.057 | 420,000 | 0.057 |
| 18/09/2026 | 0.064 | 29.100 | 0 | 79.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |