16784 範式摩通七六購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 22.600 | 700,000 | 87.843 | 350,000 | 0.065 | 350,000 | 0.065 |
| 15/10/2026 | 0.060 | 21.780 | 840,000 | 87.308 | 160,000 | 0.066 | 680,000 | 0.061 |
| 14/10/2026 | 0.080 | 24.120 | 120,000 | 87.574 | 60,000 | 0.080 | 60,000 | 0.080 |
| 13/10/2026 | 0.078 | 23.800 | 635,000 | 87.898 | 310,000 | 0.077 | 325,000 | 0.076 |
| 12/10/2026 | 0.088 | 24.860 | 660,000 | 88.032 | 330,000 | 0.087 | 330,000 | 0.087 |
| 09/10/2026 | 0.086 | 24.700 | 660,000 | 87.191 | 330,000 | 0.082 | 330,000 | 0.081 |
| 08/10/2026 | 0.087 | 24.580 | 160,000 | 88.279 | 80,000 | 0.091 | 80,000 | 0.091 |
| 07/10/2026 | 0.096 | 25.640 | 200,000 | 87.566 | 100,000 | 0.096 | 100,000 | 0.094 |
| 06/10/2026 | 0.099 | 26.020 | 40,000 | 87.052 | 20,000 | 0.099 | 20,000 | 0.099 |
| 05/10/2026 | 0.094 | 25.280 | 0 | 88.077 | ||||
| 02/10/2026 | 0.099 | 25.920 | 100,000 | 86.925 | 50,000 | 0.098 | 50,000 | 0.093 |
| 30/09/2026 | 0.109 | 26.760 | 720,000 | 87.522 | 360,000 | 0.107 | 360,000 | 0.107 |
| 29/09/2026 | 0.102 | 25.920 | 200,000 | 88.110 | 100,000 | 0.101 | 100,000 | 0.102 |
| 28/09/2026 | 0.102 | 25.760 | 0 | 88.820 | ||||
| 25/09/2026 | 0.114 | 27.480 | 200,000 | 85.465 | 100,000 | 0.111 | 100,000 | 0.111 |
| 24/09/2026 | 0.119 | 27.680 | 1,440,000 | 86.826 | 720,000 | 0.120 | 720,000 | 0.121 |
| 23/09/2026 | 0.120 | 27.600 | 1,820,000 | 87.618 | 910,000 | 0.119 | 910,000 | 0.119 |
| 22/09/2026 | 0.126 | 28.140 | 940,000 | 87.554 | 470,000 | 0.128 | 470,000 | 0.128 |
| 21/09/2026 | 0.127 | 28.120 | 900,000 | 88.010 | 450,000 | 0.125 | 450,000 | 0.125 |
| 18/09/2026 | 0.126 | 28.420 | 1,740,000 | 85.398 | 870,000 | 0.119 | 870,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |