16777 恒科法興七三購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 4,108.240 | 100,000 | 33.130 | 100,000 | 0.026 | ||
| 15/10/2026 | 0.022 | 4,060.990 | 300,000 | 33.254 | 300,000 | 0.022 | ||
| 14/10/2026 | 0.028 | 4,174.470 | 120,000 | 32.930 | 120,000 | 0.029 | ||
| 13/10/2026 | 0.026 | 4,136.630 | 0 | 32.942 | ||||
| 12/10/2026 | 0.029 | 4,169.570 | 20,000 | 33.192 | 20,000 | 0.032 | ||
| 09/10/2026 | 0.030 | 4,197.840 | 140,000 | 32.606 | 60,000 | 0.030 | 80,000 | 0.029 |
| 08/10/2026 | 0.025 | 4,073.380 | 0 | 33.487 | ||||
| 07/10/2026 | 0.034 | 4,194.490 | 0 | 33.830 | ||||
| 06/10/2026 | 0.034 | 4,223.080 | 0 | 33.080 | ||||
| 05/10/2026 | 0.032 | 4,183.680 | 0 | 33.241 | ||||
| 02/10/2026 | 0.031 | 4,157.940 | 20,000 | 33.189 | 20,000 | 0.031 | ||
| 30/09/2026 | 0.040 | 4,253.890 | 330,000 | 33.637 | 330,000 | 0.039 | ||
| 29/09/2026 | 0.041 | 4,249.620 | 30,000 | 33.940 | 30,000 | 0.041 | ||
| 28/09/2026 | 0.046 | 4,296.000 | 0 | 34.167 | ||||
| 25/09/2026 | 0.047 | 4,311.780 | 100,000 | 33.769 | 100,000 | 0.044 | ||
| 24/09/2026 | 0.054 | 4,361.130 | 0 | 34.326 | ||||
| 23/09/2026 | 0.057 | 4,379.070 | 10,000 | 34.542 | 10,000 | 0.057 | ||
| 22/09/2026 | 0.062 | 4,438.210 | 140,000 | 34.161 | 140,000 | 0.062 | ||
| 21/09/2026 | 0.061 | 4,423.290 | 180,000 | 34.204 | 180,000 | 0.061 | ||
| 18/09/2026 | 0.060 | 4,405.500 | 880,000 | 34.140 | 860,000 | 0.058 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |