16773 阿里法興七六購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 104.900 | 4,390,000 | 47.360 | ||||
| 16/10/2026 | 0.059 | 108.800 | 2,210,000 | 46.564 | 1,110,000 | 0.062 | 1,040,000 | 0.061 |
| 15/10/2026 | 0.055 | 106.400 | 26,350,000 | 47.291 | 13,060,000 | 0.056 | 13,230,000 | 0.056 |
| 14/10/2026 | 0.064 | 110.500 | 8,320,000 | 46.441 | 4,100,000 | 0.061 | 3,880,000 | 0.060 |
| 13/10/2026 | 0.054 | 107.200 | 8,970,000 | 46.027 | 4,460,000 | 0.053 | 4,510,000 | 0.053 |
| 12/10/2026 | 0.058 | 108.200 | 22,580,000 | 46.387 | 11,180,000 | 0.061 | 11,340,000 | 0.061 |
| 09/10/2026 | 0.056 | 107.000 | 17,270,000 | 46.512 | 8,640,000 | 0.055 | 8,450,000 | 0.055 |
| 08/10/2026 | 0.051 | 104.300 | 72,030,000 | 47.091 | 35,570,000 | 0.051 | 36,120,000 | 0.051 |
| 07/10/2026 | 0.054 | 105.400 | 4,160,000 | 47.072 | 2,040,000 | 0.054 | 2,040,000 | 0.053 |
| 06/10/2026 | 0.062 | 108.200 | 6,230,000 | 47.160 | 3,090,000 | 0.064 | 3,090,000 | 0.064 |
| 05/10/2026 | 0.055 | 105.400 | 2,420,000 | 47.257 | 1,220,000 | 0.055 | 1,200,000 | 0.053 |
| 02/10/2026 | 0.054 | 104.400 | 11,420,000 | 47.525 | 5,700,000 | 0.054 | 5,720,000 | 0.054 |
| 30/09/2026 | 0.061 | 106.600 | 2,680,000 | 47.722 | 1,370,000 | 0.059 | 1,310,000 | 0.059 |
| 29/09/2026 | 0.060 | 106.200 | 12,370,000 | 47.668 | 6,150,000 | 0.060 | 6,170,000 | 0.060 |
| 28/09/2026 | 0.066 | 107.700 | 8,530,000 | 48.149 | 4,240,000 | 0.065 | 4,290,000 | 0.065 |
| 25/09/2026 | 0.068 | 108.400 | 2,760,000 | 47.858 | 1,400,000 | 0.064 | 1,360,000 | 0.064 |
| 24/09/2026 | 0.075 | 110.000 | 15,790,000 | 48.419 | 7,970,000 | 0.074 | 7,730,000 | 0.074 |
| 23/09/2026 | 0.074 | 109.800 | 28,450,000 | 48.214 | 14,060,000 | 0.077 | 14,390,000 | 0.077 |
| 22/09/2026 | 0.092 | 114.800 | 3,930,000 | 48.516 | 2,640,000 | 0.095 | 1,240,000 | 0.092 |
| 21/09/2026 | 0.085 | 112.600 | 420,000 | 48.568 | 210,000 | 0.083 | 210,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |