16748 阿里摩利六乙購Ｇ (认购证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 108.800 | 450,000 | 42.485 | 220,000 | 0.128 | 230,000 | 0.125 |
| 15/10/2026 | 0.109 | 106.400 | 0 | 44.193 | ||||
| 14/10/2026 | 0.132 | 110.500 | 2,200,000 | 41.459 | 1,100,000 | 0.134 | 1,100,000 | 0.123 |
| 13/10/2026 | 0.109 | 107.200 | 740,000 | 40.783 | 370,000 | 0.100 | 370,000 | 0.104 |
| 12/10/2026 | 0.116 | 108.200 | 3,060,000 | 40.731 | 590,000 | 0.117 | 400,000 | 0.129 |
| 09/10/2026 | 0.109 | 107.000 | 1,200,000 | 40.355 | 400,000 | 0.106 | 380,000 | 0.109 |
| 08/10/2026 | 0.092 | 104.300 | 23,090,000 | 39.929 | 10,830,000 | 0.098 | 11,040,000 | 0.097 |
| 07/10/2026 | 0.102 | 105.400 | 10,900,000 | 41.414 | 5,520,000 | 0.093 | 5,300,000 | 0.094 |
| 06/10/2026 | 0.120 | 108.200 | 580,000 | 41.251 | 180,000 | 0.123 | 400,000 | 0.124 |
| 05/10/2026 | 0.101 | 105.400 | 16,160,000 | 40.399 | 7,810,000 | 0.097 | 7,720,000 | 0.095 |
| 02/10/2026 | 0.099 | 104.400 | 10,950,000 | 41.676 | 5,030,000 | 0.097 | 4,890,000 | 0.096 |
| 30/09/2026 | 0.115 | 106.600 | 230,000 | 42.420 | 230,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 106.200 | 880,000 | 41.930 | 410,000 | 0.113 | 290,000 | 0.112 |
| 28/09/2026 | 0.126 | 107.700 | 550,000 | 43.889 | 300,000 | 0.124 | 220,000 | 0.132 |
| 25/09/2026 | 0.132 | 108.400 | 190,000 | 43.828 | 110,000 | 0.129 | 80,000 | 0.123 |
| 24/09/2026 | 0.145 | 110.000 | 580,000 | 44.709 | 240,000 | 0.144 | 340,000 | 0.143 |
| 23/09/2026 | 0.145 | 109.800 | 420,000 | 45.123 | 130,000 | 0.152 | 260,000 | 0.150 |
| 22/09/2026 | 0.184 | 114.800 | 0 | 46.640 | ||||
| 21/09/2026 | 0.167 | 112.600 | 150,000 | 45.837 | 150,000 | 0.165 | ||
| 18/09/2026 | 0.144 | 109.300 | 7,590,000 | 44.975 | 3,670,000 | 0.145 | 3,820,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |