16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.380 | 440.800 | 10,000 | 45.068 | 10,000 | 0.380 | ||
| 15/10/2026 | 0.390 | 448.600 | 45,000 | 42.301 | 40,000 | 0.382 | ||
| 14/10/2026 | 0.435 | 467.000 | 30,000 | 49.459 | 30,000 | 0.440 | ||
| 13/10/2026 | 0.455 | 485.200 | 5,000 | 39.464 | 5,000 | 0.445 | ||
| 12/10/2026 | 0.480 | 494.800 | 5,000 | 45.034 | 5,000 | 0.480 | ||
| 09/10/2026 | 0.465 | 491.400 | 0 | 37.369 | ||||
| 08/10/2026 | 0.450 | 476.800 | 0 | 47.143 | ||||
| 07/10/2026 | 0.460 | 486.400 | 0 | 41.361 | ||||
| 06/10/2026 | 0.460 | 488.600 | 0 | 37.794 | ||||
| 05/10/2026 | 0.455 | 483.400 | 0 | 41.959 | ||||
| 02/10/2026 | 0.440 | 476.800 | 10,000 | 39.666 | 10,000 | 0.440 | ||
| 30/09/2026 | 0.450 | 484.200 | 0 | 35.709 | ||||
| 29/09/2026 | 0.450 | 482.200 | 0 | 39.323 | ||||
| 28/09/2026 | 0.450 | 484.600 | 100,000 | 34.768 | 100,000 | 0.450 | ||
| 25/09/2026 | 0.460 | 489.400 | 15,000 | 35.387 | 15,000 | 0.460 | ||
| 24/09/2026 | 0.480 | 492.800 | 110,000 | 46.580 | 110,000 | 0.481 | ||
| 23/09/2026 | 0.500 | 511.500 | 0 | 30.841 | ||||
| 22/09/2026 | 0.500 | 507.000 | 0 | 41.027 | ||||
| 21/09/2026 | 0.500 | 504.000 | 0 | 45.478 | ||||
| 18/09/2026 | 0.500 | 507.000 | 10,000 | 40.723 | 10,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |