16733 濰柴花旗七八購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 25.420 | 655,000 | 66.171 | 335,000 | 0.040 | 320,000 | 0.039 |
| 15/10/2026 | 0.036 | 24.620 | 480,000 | 66.999 | 240,000 | 0.037 | 240,000 | 0.038 |
| 14/10/2026 | 0.047 | 26.440 | 825,000 | 67.181 | 425,000 | 0.050 | 400,000 | 0.050 |
| 13/10/2026 | 0.051 | 27.120 | 970,000 | 66.861 | 490,000 | 0.050 | 480,000 | 0.049 |
| 12/10/2026 | 0.053 | 27.340 | 2,970,000 | 67.060 | 1,685,000 | 0.059 | 1,285,000 | 0.061 |
| 09/10/2026 | 0.058 | 27.980 | 4,295,000 | 67.062 | 2,055,000 | 0.055 | 2,240,000 | 0.057 |
| 08/10/2026 | 0.062 | 28.400 | 4,280,000 | 67.491 | 2,095,000 | 0.074 | 2,175,000 | 0.074 |
| 07/10/2026 | 0.080 | 30.860 | 4,720,000 | 66.883 | 2,020,000 | 0.083 | 2,700,000 | 0.082 |
| 06/10/2026 | 0.072 | 29.480 | 550,000 | 68.257 | 275,000 | 0.073 | 275,000 | 0.073 |
| 05/10/2026 | 0.071 | 29.260 | 1,770,000 | 68.487 | 885,000 | 0.072 | 865,000 | 0.071 |
| 02/10/2026 | 0.070 | 29.120 | 4,005,000 | 68.169 | 2,005,000 | 0.070 | 1,855,000 | 0.069 |
| 30/09/2026 | 0.067 | 28.720 | 3,950,000 | 67.951 | 1,975,000 | 0.067 | 1,975,000 | 0.067 |
| 29/09/2026 | 0.065 | 28.360 | 1,140,000 | 68.188 | 570,000 | 0.064 | 570,000 | 0.063 |
| 28/09/2026 | 0.061 | 27.740 | 3,495,000 | 68.334 | 1,740,000 | 0.064 | 1,755,000 | 0.065 |
| 25/09/2026 | 0.063 | 27.940 | 2,340,000 | 70.582 | 1,205,000 | 0.065 | 1,135,000 | 0.065 |
| 24/09/2026 | 0.075 | 29.342 | 1,660,000 | 68.848 | 845,000 | 0.074 | 815,000 | 0.074 |
| 23/09/2026 | 0.076 | 29.482 | 7,455,000 | 68.677 | 3,740,000 | 0.080 | 3,715,000 | 0.080 |
| 22/09/2026 | 0.084 | 30.462 | 4,250,000 | 68.512 | 2,165,000 | 0.088 | 2,085,000 | 0.088 |
| 21/09/2026 | 0.086 | 30.742 | 5,470,000 | 68.232 | 2,750,000 | 0.086 | 2,720,000 | 0.087 |
| 18/09/2026 | 0.087 | 31.102 | 9,455,000 | 66.965 | 4,755,000 | 0.085 | 4,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |