16719 泡瑪瑞銀七三購Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 142.200 | 1,440,000 | 43.374 | 720,000 | 0.033 | 720,000 | 0.033 |
| 15/10/2026 | 0.032 | 145.500 | 1,600,000 | 43.620 | 800,000 | 0.036 | 800,000 | 0.036 |
| 14/10/2026 | 0.039 | 149.000 | 160,000 | 43.771 | 80,000 | 0.040 | 80,000 | 0.041 |
| 13/10/2026 | 0.040 | 150.200 | 2,400,000 | 43.121 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 12/10/2026 | 0.042 | 149.600 | 1,600,000 | 44.151 | 800,000 | 0.051 | 800,000 | 0.051 |
| 09/10/2026 | 0.047 | 152.300 | 1,520,000 | 43.489 | 760,000 | 0.048 | 760,000 | 0.049 |
| 08/10/2026 | 0.050 | 152.500 | 2,800,000 | 44.206 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 07/10/2026 | 0.050 | 151.500 | 1,520,000 | 44.805 | 760,000 | 0.050 | 760,000 | 0.049 |
| 06/10/2026 | 0.048 | 150.600 | 840,000 | 44.669 | 420,000 | 0.047 | 420,000 | 0.049 |
| 05/10/2026 | 0.048 | 149.900 | 320,000 | 45.040 | 160,000 | 0.045 | 160,000 | 0.045 |
| 02/10/2026 | 0.047 | 149.200 | 1,600,000 | 44.774 | 800,000 | 0.050 | 800,000 | 0.051 |
| 30/09/2026 | 0.056 | 152.600 | 1,280,000 | 44.934 | 640,000 | 0.059 | 640,000 | 0.060 |
| 29/09/2026 | 0.064 | 154.600 | 2,200,000 | 45.725 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 28/09/2026 | 0.064 | 153.200 | 160,000 | 46.649 | 80,000 | 0.063 | 80,000 | 0.065 |
| 25/09/2026 | 0.063 | 152.100 | 1,240,000 | 46.751 | 620,000 | 0.063 | 620,000 | 0.063 |
| 24/09/2026 | 0.065 | 151.100 | 1,640,000 | 47.968 | 820,000 | 0.066 | 820,000 | 0.068 |
| 23/09/2026 | 0.071 | 153.500 | 0 | 47.738 | ||||
| 22/09/2026 | 0.074 | 154.200 | 1,480,000 | 47.874 | 740,000 | 0.076 | 740,000 | 0.076 |
| 21/09/2026 | 0.077 | 155.100 | 800,000 | 47.863 | 400,000 | 0.080 | 400,000 | 0.080 |
| 18/09/2026 | 0.079 | 155.100 | 1,680,000 | 47.979 | 840,000 | 0.076 | 840,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |