16701 眾安華泰七六購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 9.405 | 720,000 | 68.320 | 360,000 | 0.084 | 360,000 | 0.085 |
| 15/10/2026 | 0.083 | 9.390 | 1,441,000 | 68.706 | 721,000 | 0.085 | 720,000 | 0.084 |
| 14/10/2026 | 0.086 | 9.390 | 1,441,000 | 69.635 | 720,000 | 0.086 | 721,000 | 0.086 |
| 13/10/2026 | 0.087 | 9.465 | 460,000 | 68.997 | 280,000 | 0.090 | 180,000 | 0.090 |
| 12/10/2026 | 0.090 | 9.560 | 2,000 | 68.832 | 1,000 | 0.093 | 1,000 | 0.093 |
| 09/10/2026 | 0.090 | 9.520 | 0 | 68.869 | ||||
| 08/10/2026 | 0.088 | 9.390 | 100,000 | 69.500 | 100,000 | 0.088 | ||
| 07/10/2026 | 0.095 | 9.605 | 360,000 | 69.334 | 180,000 | 0.094 | 180,000 | 0.095 |
| 06/10/2026 | 0.093 | 9.485 | 1,640,000 | 69.903 | 720,000 | 0.100 | 920,000 | 0.100 |
| 05/10/2026 | 0.092 | 9.475 | 1,800,000 | 69.540 | 900,000 | 0.092 | 900,000 | 0.090 |
| 02/10/2026 | 0.095 | 9.480 | 2,160,000 | 70.091 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/09/2026 | 0.103 | 9.780 | 1,508,000 | 69.070 | 788,000 | 0.104 | 720,000 | 0.103 |
| 29/09/2026 | 0.103 | 9.730 | 2,160,000 | 69.504 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 28/09/2026 | 0.100 | 9.670 | 1,292,000 | 69.079 | 826,000 | 0.100 | 466,000 | 0.100 |
| 25/09/2026 | 0.096 | 9.535 | 1,440,000 | 68.888 | 720,000 | 0.098 | 720,000 | 0.099 |
| 24/09/2026 | 0.106 | 9.820 | 1,560,000 | 68.792 | 780,000 | 0.110 | 780,000 | 0.112 |
| 23/09/2026 | 0.113 | 10.000 | 1,800,000 | 68.810 | 900,000 | 0.114 | 900,000 | 0.116 |
| 22/09/2026 | 0.118 | 10.140 | 2,520,000 | 68.581 | 1,260,000 | 0.123 | 1,260,000 | 0.124 |
| 21/09/2026 | 0.127 | 10.320 | 1,440,000 | 69.061 | 720,000 | 0.124 | 720,000 | 0.123 |
| 18/09/2026 | 0.117 | 10.090 | 1,642,000 | 68.334 | 900,000 | 0.115 | 742,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |