16693 天齊中銀七二購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 23.900 | 0 | 86.543 | ||||
| 15/10/2026 | 0.018 | 24.460 | 540,000 | 86.527 | 270,000 | 0.018 | 270,000 | 0.018 |
| 14/10/2026 | 0.021 | 25.160 | 0 | 86.944 | ||||
| 13/10/2026 | 0.021 | 25.340 | 540,000 | 85.810 | 270,000 | 0.021 | 270,000 | 0.021 |
| 12/10/2026 | 0.024 | 25.920 | 2,700,000 | 86.429 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 09/10/2026 | 0.031 | 27.460 | 6,520,000 | 85.892 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 08/10/2026 | 0.031 | 27.220 | 5,620,000 | 86.652 | 2,810,000 | 0.034 | 2,810,000 | 0.035 |
| 07/10/2026 | 0.032 | 27.360 | 0 | 86.673 | ||||
| 06/10/2026 | 0.034 | 27.960 | 1,800,000 | 85.564 | 900,000 | 0.035 | 900,000 | 0.035 |
| 05/10/2026 | 0.034 | 27.920 | 0 | 85.437 | ||||
| 02/10/2026 | 0.036 | 28.200 | 2,700,000 | 85.079 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 30/09/2026 | 0.040 | 28.680 | 720,000 | 85.763 | 360,000 | 0.039 | 360,000 | 0.039 |
| 29/09/2026 | 0.040 | 28.580 | 540,000 | 85.916 | 270,000 | 0.041 | 270,000 | 0.041 |
| 28/09/2026 | 0.039 | 28.500 | 1,440,000 | 85.149 | 720,000 | 0.039 | 720,000 | 0.038 |
| 25/09/2026 | 0.042 | 28.780 | 720,000 | 85.502 | 360,000 | 0.042 | 360,000 | 0.041 |
| 24/09/2026 | 0.046 | 29.200 | 180,000 | 86.487 | 90,000 | 0.050 | 90,000 | 0.050 |
| 23/09/2026 | 0.053 | 30.600 | 90,000 | 85.124 | 90,000 | 0.053 | ||
| 22/09/2026 | 0.057 | 30.860 | 0 | 86.434 | ||||
| 21/09/2026 | 0.061 | 31.700 | 0 | 85.081 | ||||
| 18/09/2026 | 0.059 | 31.220 | 720,000 | 85.069 | 360,000 | 0.059 | 360,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |