16678 中行摩利七二購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 6.140 | 0 | 28.834 | ||||
| 15/10/2026 | 0.290 | 6.160 | 0 | 29.974 | ||||
| 14/10/2026 | 0.295 | 6.200 | 0 | 28.673 | ||||
| 13/10/2026 | 0.310 | 6.265 | 0 | 27.532 | ||||
| 12/10/2026 | 0.310 | 6.250 | 10,000 | 28.170 | 10,000 | 0.310 | ||
| 09/10/2026 | 0.255 | 6.125 | 0 | 25.768 | ||||
| 08/10/2026 | 0.235 | 6.030 | 1,840,000 | 26.976 | 920,000 | 0.244 | 920,000 | 0.243 |
| 07/10/2026 | 0.229 | 5.985 | 1,588,000 | 27.879 | 794,000 | 0.231 | 794,000 | 0.233 |
| 06/10/2026 | 0.234 | 6.015 | 816,000 | 27.278 | 408,000 | 0.231 | 408,000 | 0.236 |
| 05/10/2026 | 0.210 | 5.920 | 4,400,000 | 27.604 | 2,068,000 | 0.203 | 2,068,000 | 0.204 |
| 02/10/2026 | 0.207 | 5.920 | 752,000 | 26.859 | 376,000 | 0.212 | 376,000 | 0.212 |
| 30/09/2026 | 0.255 | 6.085 | 1,610,000 | 26.600 | 820,000 | 0.245 | 790,000 | 0.247 |
| 29/09/2026 | 0.236 | 6.015 | 1,720,000 | 26.799 | 860,000 | 0.244 | 860,000 | 0.244 |
| 28/09/2026 | 0.255 | 6.075 | 0 | 26.821 | ||||
| 25/09/2026 | 0.233 | 5.980 | 320,000 | 27.360 | 160,000 | 0.234 | 160,000 | 0.233 |
| 24/09/2026 | 0.250 | 6.040 | 160,000 | 27.165 | 80,000 | 0.244 | 80,000 | 0.245 |
| 23/09/2026 | 0.242 | 6.000 | 2,010,000 | 27.580 | 990,000 | 0.242 | 1,020,000 | 0.241 |
| 22/09/2026 | 0.243 | 6.020 | 1,440,000 | 26.768 | 720,000 | 0.242 | 720,000 | 0.243 |
| 21/09/2026 | 0.255 | 6.060 | 680,000 | 26.662 | 340,000 | 0.238 | 340,000 | 0.239 |
| 18/09/2026 | 0.237 | 5.985 | 1,960,000 | 26.936 | 980,000 | 0.244 | 980,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |