16673 快手瑞銀七三購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 29.300 | 900,000 | 57.068 | 450,000 | 0.036 | 450,000 | 0.036 |
| 15/10/2026 | 0.029 | 28.580 | 0 | 57.561 | ||||
| 14/10/2026 | 0.033 | 29.520 | 150,000 | 56.537 | 50,000 | 0.035 | 100,000 | 0.030 |
| 13/10/2026 | 0.031 | 29.160 | 685,000 | 56.354 | 270,000 | 0.028 | 415,000 | 0.029 |
| 12/10/2026 | 0.033 | 29.260 | 610,000 | 57.267 | 330,000 | 0.036 | 280,000 | 0.036 |
| 09/10/2026 | 0.036 | 30.100 | 520,000 | 55.400 | 420,000 | 0.035 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 28.540 | 380,000 | 56.492 | 190,000 | 0.035 | 190,000 | 0.036 |
| 07/10/2026 | 0.035 | 29.700 | 0 | 56.022 | ||||
| 06/10/2026 | 0.039 | 30.180 | 720,000 | 56.642 | 200,000 | 0.039 | 520,000 | 0.037 |
| 05/10/2026 | 0.035 | 29.500 | 80,000 | 56.539 | 80,000 | 0.033 | ||
| 02/10/2026 | 0.037 | 29.580 | 0 | 57.110 | ||||
| 30/09/2026 | 0.044 | 30.940 | 200,000 | 55.713 | 100,000 | 0.043 | 100,000 | 0.040 |
| 29/09/2026 | 0.043 | 30.240 | 200,000 | 57.871 | 100,000 | 0.043 | 100,000 | 0.043 |
| 28/09/2026 | 0.045 | 30.700 | 1,830,000 | 57.037 | 1,600,000 | 0.043 | 230,000 | 0.043 |
| 25/09/2026 | 0.041 | 30.020 | 50,000 | 56.836 | 50,000 | 0.040 | ||
| 24/09/2026 | 0.046 | 30.500 | 0 | 57.861 | ||||
| 23/09/2026 | 0.047 | 30.780 | 750,000 | 57.137 | 750,000 | 0.047 | ||
| 22/09/2026 | 0.050 | 31.220 | 0 | 56.901 | ||||
| 21/09/2026 | 0.048 | 30.820 | 130,000 | 57.231 | 30,000 | 0.048 | 100,000 | 0.049 |
| 18/09/2026 | 0.049 | 30.740 | 100,000 | 57.702 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |