16672 快手摩利七二購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 29.300 | 7,015,000 | 51.271 | 2,695,000 | 0.026 | 3,855,000 | 0.028 |
| 15/10/2026 | 0.022 | 28.580 | 1,740,000 | 52.486 | 545,000 | 0.022 | 1,195,000 | 0.022 |
| 14/10/2026 | 0.025 | 29.520 | 3,205,000 | 50.746 | 1,975,000 | 0.024 | 1,095,000 | 0.024 |
| 13/10/2026 | 0.024 | 29.160 | 4,955,000 | 51.294 | 1,965,000 | 0.024 | 2,940,000 | 0.022 |
| 12/10/2026 | 0.026 | 29.260 | 1,890,000 | 52.374 | 1,330,000 | 0.029 | 310,000 | 0.028 |
| 09/10/2026 | 0.030 | 30.100 | 3,335,000 | 51.217 | 955,000 | 0.028 | 2,215,000 | 0.026 |
| 08/10/2026 | 0.023 | 28.540 | 1,280,000 | 52.176 | 485,000 | 0.027 | 705,000 | 0.026 |
| 07/10/2026 | 0.030 | 29.700 | 1,105,000 | 52.661 | 525,000 | 0.031 | 580,000 | 0.032 |
| 06/10/2026 | 0.033 | 30.180 | 2,385,000 | 52.597 | 1,100,000 | 0.035 | 1,085,000 | 0.034 |
| 05/10/2026 | 0.030 | 29.500 | 670,000 | 53.208 | 420,000 | 0.028 | 240,000 | 0.028 |
| 02/10/2026 | 0.031 | 29.580 | 915,000 | 53.053 | 610,000 | 0.032 | 255,000 | 0.031 |
| 30/09/2026 | 0.039 | 30.940 | 4,600,000 | 52.255 | 2,025,000 | 0.036 | 2,250,000 | 0.036 |
| 29/09/2026 | 0.037 | 30.240 | 2,340,000 | 53.932 | 1,045,000 | 0.039 | 1,295,000 | 0.038 |
| 28/09/2026 | 0.040 | 30.700 | 3,535,000 | 53.708 | 1,625,000 | 0.038 | 1,825,000 | 0.038 |
| 25/09/2026 | 0.036 | 30.020 | 1,825,000 | 53.482 | 835,000 | 0.035 | 940,000 | 0.035 |
| 24/09/2026 | 0.040 | 30.500 | 2,460,000 | 53.902 | 1,040,000 | 0.043 | 1,420,000 | 0.042 |
| 23/09/2026 | 0.042 | 30.780 | 580,000 | 53.776 | 305,000 | 0.044 | 275,000 | 0.043 |
| 22/09/2026 | 0.046 | 31.220 | 950,000 | 54.136 | 660,000 | 0.049 | 240,000 | 0.048 |
| 21/09/2026 | 0.046 | 30.820 | 235,000 | 55.857 | 135,000 | 0.046 | 100,000 | 0.047 |
| 18/09/2026 | 0.045 | 30.740 | 785,000 | 55.025 | 150,000 | 0.044 | 635,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |