16666 平醫花旗七五購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 5.735 | 1,524,000 | 75.237 | 762,000 | 0.050 | 762,000 | 0.050 |
| 15/10/2026 | 0.048 | 5.815 | 1,288,000 | 74.778 | 644,000 | 0.048 | 644,000 | 0.048 |
| 14/10/2026 | 0.047 | 5.780 | 1,078,000 | 74.623 | 598,000 | 0.045 | 480,000 | 0.044 |
| 13/10/2026 | 0.046 | 5.740 | 506,000 | 74.558 | 309,000 | 0.045 | 197,000 | 0.045 |
| 12/10/2026 | 0.051 | 5.895 | 2,368,000 | 74.548 | 1,278,000 | 0.053 | 1,060,000 | 0.054 |
| 09/10/2026 | 0.055 | 6.015 | 1,247,000 | 74.083 | 616,000 | 0.056 | 631,000 | 0.056 |
| 08/10/2026 | 0.055 | 5.960 | 2,472,000 | 74.999 | 1,326,000 | 0.058 | 1,146,000 | 0.060 |
| 07/10/2026 | 0.056 | 6.010 | 3,058,000 | 74.422 | 1,424,000 | 0.052 | 1,364,000 | 0.052 |
| 06/10/2026 | 0.056 | 5.980 | 2,166,000 | 74.864 | 1,097,000 | 0.057 | 1,069,000 | 0.058 |
| 05/10/2026 | 0.057 | 6.010 | 3,822,000 | 74.683 | 2,217,000 | 0.057 | 1,555,000 | 0.058 |
| 02/10/2026 | 0.063 | 6.160 | 3,785,000 | 74.646 | 2,134,000 | 0.061 | 1,651,000 | 0.061 |
| 30/09/2026 | 0.073 | 6.345 | 10,136,000 | 76.076 | 3,699,000 | 0.069 | 6,437,000 | 0.071 |
| 29/09/2026 | 0.073 | 6.330 | 10,823,000 | 76.205 | 5,441,000 | 0.073 | 5,382,000 | 0.073 |
| 28/09/2026 | 0.067 | 6.010 | 3,954,000 | 79.258 | 1,977,000 | 0.066 | 1,977,000 | 0.067 |
| 25/09/2026 | 0.068 | 6.065 | 4,608,000 | 78.138 | 2,254,000 | 0.063 | 2,354,000 | 0.063 |
| 24/09/2026 | 0.068 | 6.045 | 2,454,000 | 78.366 | 1,227,000 | 0.068 | 1,227,000 | 0.069 |
| 23/09/2026 | 0.071 | 6.100 | 2,260,000 | 78.730 | 1,130,000 | 0.071 | 1,130,000 | 0.071 |
| 22/09/2026 | 0.076 | 6.195 | 4,718,000 | 79.281 | 2,359,000 | 0.074 | 2,359,000 | 0.074 |
| 21/09/2026 | 0.072 | 6.115 | 6,480,000 | 78.577 | 3,240,000 | 0.073 | 3,240,000 | 0.073 |
| 18/09/2026 | 0.073 | 6.180 | 4,124,000 | 77.259 | 2,087,000 | 0.071 | 2,037,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |