16661 快手花旗七二購Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 29.300 | 0 | 52.329 | ||||
| 15/10/2026 | 0.024 | 28.580 | 260,000 | 53.678 | 130,000 | 0.024 | 130,000 | 0.024 |
| 14/10/2026 | 0.030 | 29.520 | 100,000 | 54.234 | 100,000 | 0.034 | ||
| 13/10/2026 | 0.028 | 29.160 | 0 | 54.056 | ||||
| 12/10/2026 | 0.029 | 29.260 | 0 | 54.213 | ||||
| 09/10/2026 | 0.033 | 30.100 | 100,000 | 52.818 | 100,000 | 0.026 | ||
| 08/10/2026 | 0.026 | 28.540 | 20,000 | 54.183 | 10,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 29.700 | 1,110,000 | 53.532 | 570,000 | 0.032 | 540,000 | 0.033 |
| 06/10/2026 | 0.035 | 30.180 | 1,295,000 | 53.375 | 615,000 | 0.035 | 555,000 | 0.035 |
| 05/10/2026 | 0.031 | 29.500 | 10,000 | 53.309 | 10,000 | 0.031 | ||
| 02/10/2026 | 0.033 | 29.580 | 3,700,000 | 53.904 | 1,700,000 | 0.032 | 2,000,000 | 0.033 |
| 30/09/2026 | 0.041 | 30.940 | 1,060,000 | 52.878 | 530,000 | 0.038 | 530,000 | 0.036 |
| 29/09/2026 | 0.038 | 30.240 | 4,920,000 | 53.927 | 2,120,000 | 0.038 | 2,700,000 | 0.037 |
| 28/09/2026 | 0.041 | 30.700 | 6,920,000 | 53.656 | 3,375,000 | 0.038 | 3,510,000 | 0.038 |
| 25/09/2026 | 0.037 | 30.020 | 1,125,000 | 53.494 | 555,000 | 0.034 | 470,000 | 0.034 |
| 24/09/2026 | 0.041 | 30.500 | 2,330,000 | 53.861 | 1,165,000 | 0.042 | 1,165,000 | 0.041 |
| 23/09/2026 | 0.042 | 30.780 | 1,730,000 | 53.033 | 885,000 | 0.042 | 745,000 | 0.042 |
| 22/09/2026 | 0.047 | 31.220 | 2,770,000 | 54.022 | 1,665,000 | 0.050 | 1,020,000 | 0.049 |
| 21/09/2026 | 0.044 | 30.820 | 1,890,000 | 53.789 | 1,400,000 | 0.044 | 490,000 | 0.044 |
| 18/09/2026 | 0.043 | 30.740 | 1,885,000 | 52.968 | 200,000 | 0.043 | 1,645,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |