16657 快手華泰七六購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 29.300 | 12,910,000 | 52.985 | 11,430,000 | 0.041 | 1,430,000 | 0.043 |
| 15/10/2026 | 0.034 | 28.580 | 490,000 | 53.568 | 40,000 | 0.033 | 450,000 | 0.033 |
| 14/10/2026 | 0.039 | 29.520 | 330,000 | 53.171 | 170,000 | 0.039 | 160,000 | 0.039 |
| 13/10/2026 | 0.036 | 29.160 | 10,530,000 | 52.501 | 260,000 | 0.034 | 10,270,000 | 0.035 |
| 12/10/2026 | 0.038 | 29.260 | 475,000 | 53.264 | 255,000 | 0.040 | 220,000 | 0.040 |
| 09/10/2026 | 0.042 | 30.100 | 1,215,000 | 52.227 | 470,000 | 0.038 | 745,000 | 0.039 |
| 08/10/2026 | 0.035 | 28.540 | 660,000 | 53.515 | 145,000 | 0.039 | 505,000 | 0.039 |
| 07/10/2026 | 0.040 | 29.700 | 700,000 | 52.280 | 380,000 | 0.041 | 320,000 | 0.042 |
| 06/10/2026 | 0.045 | 30.180 | 4,730,000 | 53.329 | 2,360,000 | 0.046 | 2,370,000 | 0.045 |
| 05/10/2026 | 0.041 | 29.500 | 755,000 | 53.396 | 395,000 | 0.040 | 355,000 | 0.040 |
| 02/10/2026 | 0.041 | 29.580 | 2,340,000 | 52.757 | 1,160,000 | 0.043 | 1,180,000 | 0.043 |
| 30/09/2026 | 0.050 | 30.940 | 2,365,000 | 52.570 | 685,000 | 0.046 | 1,680,000 | 0.047 |
| 29/09/2026 | 0.047 | 30.240 | 2,645,000 | 53.419 | 225,000 | 0.049 | 2,400,000 | 0.048 |
| 28/09/2026 | 0.050 | 30.700 | 1,330,000 | 53.237 | 665,000 | 0.048 | 665,000 | 0.048 |
| 25/09/2026 | 0.046 | 30.020 | 295,000 | 53.219 | 160,000 | 0.045 | 135,000 | 0.044 |
| 24/09/2026 | 0.050 | 30.500 | 315,000 | 53.524 | 245,000 | 0.051 | 70,000 | 0.051 |
| 23/09/2026 | 0.052 | 30.780 | 380,000 | 53.437 | 325,000 | 0.051 | 55,000 | 0.053 |
| 22/09/2026 | 0.056 | 31.220 | 3,905,000 | 53.720 | 1,995,000 | 0.058 | 1,910,000 | 0.058 |
| 21/09/2026 | 0.054 | 30.820 | 695,000 | 54.072 | 425,000 | 0.054 | 270,000 | 0.054 |
| 18/09/2026 | 0.054 | 30.740 | 1,065,000 | 54.034 | 975,000 | 0.053 | 90,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |