16652 玖龍摩通七二購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 5.045 | 0 | 84.303 | ||||
| 15/10/2026 | 0.018 | 5.005 | 0 | 84.883 | ||||
| 14/10/2026 | 0.020 | 5.140 | 0 | 84.107 | ||||
| 13/10/2026 | 0.022 | 5.215 | 0 | 84.532 | ||||
| 12/10/2026 | 0.023 | 5.275 | 0 | 84.023 | ||||
| 09/10/2026 | 0.023 | 5.300 | 0 | 82.525 | ||||
| 08/10/2026 | 0.023 | 5.225 | 0 | 83.895 | ||||
| 07/10/2026 | 0.023 | 5.230 | 0 | 83.477 | ||||
| 06/10/2026 | 0.025 | 5.310 | 0 | 83.624 | ||||
| 05/10/2026 | 0.025 | 5.355 | 0 | 82.322 | ||||
| 02/10/2026 | 0.025 | 5.335 | 600,000 | 81.884 | 600,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 5.595 | 0 | 80.625 | ||||
| 29/09/2026 | 0.029 | 5.555 | 40,000 | 80.268 | 40,000 | 0.029 | ||
| 28/09/2026 | 0.036 | 5.695 | 250,000 | 83.281 | 50,000 | 0.036 | 200,000 | 0.037 |
| 25/09/2026 | 0.039 | 5.880 | 1,000,000 | 80.866 | 1,000,000 | 0.038 | ||
| 24/09/2026 | 0.045 | 6.050 | 4,150,000 | 79.008 | 2,610,000 | 0.047 | 1,540,000 | 0.047 |
| 23/09/2026 | 0.042 | 5.930 | 21,180,000 | 79.090 | 10,050,000 | 0.043 | 11,130,000 | 0.043 |
| 22/09/2026 | 0.045 | 6.025 | 43,240,000 | 78.999 | 20,600,000 | 0.045 | 20,640,000 | 0.045 |
| 21/09/2026 | 0.050 | 6.200 | 0 | 78.517 | ||||
| 18/09/2026 | 0.050 | 6.200 | 100,000 | 77.749 | 50,000 | 0.050 | 50,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |