16643 東岳麥銀七六購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 10.040 | 3,740,000 | 98.627 | 1,860,000 | 0.082 | 1,880,000 | 0.081 |
| 15/10/2026 | 0.082 | 10.120 | 3,720,000 | 98.636 | 1,840,000 | 0.084 | 1,880,000 | 0.084 |
| 14/10/2026 | 0.090 | 10.460 | 1,720,000 | 98.877 | 840,000 | 0.097 | 880,000 | 0.097 |
| 13/10/2026 | 0.097 | 10.770 | 3,760,000 | 98.739 | 1,880,000 | 0.095 | 1,880,000 | 0.094 |
| 12/10/2026 | 0.099 | 10.850 | 1,920,000 | 98.648 | 920,000 | 0.101 | 960,000 | 0.101 |
| 09/10/2026 | 0.104 | 10.990 | 2,720,000 | 99.055 | 1,360,000 | 0.101 | 1,280,000 | 0.100 |
| 08/10/2026 | 0.095 | 10.640 | 2,280,000 | 98.291 | 1,120,000 | 0.101 | 1,160,000 | 0.100 |
| 07/10/2026 | 0.109 | 11.200 | 320,000 | 98.700 | 160,000 | 0.109 | 160,000 | 0.107 |
| 06/10/2026 | 0.111 | 11.210 | 1,360,000 | 99.489 | 680,000 | 0.110 | 680,000 | 0.110 |
| 05/10/2026 | 0.108 | 11.090 | 960,000 | 99.218 | 480,000 | 0.108 | 480,000 | 0.107 |
| 02/10/2026 | 0.105 | 10.980 | 2,920,000 | 98.419 | 1,460,000 | 0.104 | 1,460,000 | 0.104 |
| 30/09/2026 | 0.109 | 11.090 | 3,920,000 | 98.806 | 1,960,000 | 0.108 | 1,960,000 | 0.108 |
| 29/09/2026 | 0.110 | 11.120 | 3,120,000 | 98.778 | 1,560,000 | 0.110 | 1,560,000 | 0.110 |
| 28/09/2026 | 0.109 | 11.050 | 8,340,000 | 98.950 | 4,160,000 | 0.109 | 4,180,000 | 0.108 |
| 25/09/2026 | 0.117 | 11.360 | 2,880,000 | 98.665 | 1,460,000 | 0.113 | 1,400,000 | 0.113 |
| 24/09/2026 | 0.118 | 11.420 | 6,580,000 | 98.236 | 3,380,000 | 0.120 | 3,180,000 | 0.120 |
| 23/09/2026 | 0.125 | 11.660 | 5,680,000 | 98.579 | 2,680,000 | 0.127 | 2,920,000 | 0.126 |
| 22/09/2026 | 0.126 | 11.700 | 7,000,000 | 98.353 | 3,480,000 | 0.130 | 3,500,000 | 0.131 |
| 21/09/2026 | 0.135 | 12.000 | 8,920,000 | 98.823 | 4,400,000 | 0.135 | 4,520,000 | 0.135 |
| 18/09/2026 | 0.133 | 11.890 | 13,180,000 | 98.693 | 6,580,000 | 0.133 | 6,600,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |