16625 中聯法興七五購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 5.615 | 0 | 34.400 | ||||
| 15/10/2026 | 0.043 | 5.635 | 0 | 35.387 | ||||
| 14/10/2026 | 0.044 | 5.720 | 2,200,000 | 34.007 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 13/10/2026 | 0.041 | 5.670 | 4,400,000 | 33.809 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 12/10/2026 | 0.045 | 5.665 | 2,200,000 | 35.232 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 09/10/2026 | 0.044 | 5.665 | 2,200,000 | 34.609 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 08/10/2026 | 0.041 | 5.560 | 440,000 | 35.442 | 220,000 | 0.041 | 220,000 | 0.042 |
| 07/10/2026 | 0.042 | 5.555 | 1,960,000 | 35.810 | 1,080,000 | 0.041 | 880,000 | 0.038 |
| 06/10/2026 | 0.038 | 5.440 | 0 | 36.413 | ||||
| 05/10/2026 | 0.038 | 5.425 | 0 | 36.600 | ||||
| 02/10/2026 | 0.039 | 5.425 | 0 | 36.708 | ||||
| 30/09/2026 | 0.040 | 5.455 | 1,520,000 | 36.345 | 760,000 | 0.041 | 760,000 | 0.041 |
| 29/09/2026 | 0.045 | 5.540 | 2,840,000 | 36.475 | 1,320,000 | 0.049 | 1,520,000 | 0.049 |
| 28/09/2026 | 0.049 | 5.665 | 350,000 | 35.375 | 250,000 | 0.049 | 100,000 | 0.047 |
| 25/09/2026 | 0.048 | 5.580 | 0 | 36.398 | ||||
| 24/09/2026 | 0.049 | 5.580 | 0 | 36.648 | ||||
| 23/09/2026 | 0.050 | 5.620 | 50,000 | 36.132 | 50,000 | 0.050 | ||
| 22/09/2026 | 0.057 | 5.720 | 290,000 | 36.333 | 190,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.058 | 5.760 | 0 | 35.775 | ||||
| 18/09/2026 | 0.057 | 5.730 | 100,000 | 35.794 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |