16612 國材中銀七四購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.035 | 2.940 | 1,160,000 | 73.422 | 580,000 | 0.036 | 580,000 | 0.037 |
| 16/10/2026 | 0.041 | 3.020 | 2,200,000 | 74.048 | 1,100,000 | 0.042 | 100,000 | 0.041 |
| 15/10/2026 | 0.037 | 2.955 | 480,000 | 73.383 | 240,000 | 0.037 | 180,000 | 0.038 |
| 14/10/2026 | 0.042 | 3.050 | 1,180,000 | 73.252 | 90,000 | 0.045 | 1,090,000 | 0.042 |
| 13/10/2026 | 0.043 | 3.055 | 3,090,000 | 73.546 | 1,560,000 | 0.042 | 530,000 | 0.040 |
| 12/10/2026 | 0.041 | 3.015 | 1,290,000 | 73.455 | 130,000 | 0.043 | 1,160,000 | 0.046 |
| 09/10/2026 | 0.047 | 3.100 | 2,640,000 | 73.759 | 1,820,000 | 0.048 | 820,000 | 0.048 |
| 08/10/2026 | 0.046 | 3.065 | 4,040,000 | 74.205 | 1,520,000 | 0.052 | 1,520,000 | 0.051 |
| 07/10/2026 | 0.050 | 3.145 | 1,480,000 | 73.623 | 240,000 | 0.049 | 1,240,000 | 0.050 |
| 06/10/2026 | 0.055 | 3.210 | 3,200,000 | 74.088 | 1,100,000 | 0.055 | 1,100,000 | 0.052 |
| 05/10/2026 | 0.051 | 3.140 | 1,640,000 | 74.068 | 950,000 | 0.051 | 250,000 | 0.050 |
| 02/10/2026 | 0.050 | 3.135 | 1,250,000 | 73.092 | 200,000 | 0.050 | 1,050,000 | 0.050 |
| 30/09/2026 | 0.060 | 3.220 | 6,370,000 | 75.483 | 3,620,000 | 0.056 | 2,550,000 | 0.057 |
| 29/09/2026 | 0.054 | 3.135 | 6,100,000 | 74.956 | 2,940,000 | 0.054 | 3,000,000 | 0.054 |
| 28/09/2026 | 0.051 | 3.080 | 2,110,000 | 74.978 | 510,000 | 0.051 | 1,500,000 | 0.052 |
| 25/09/2026 | 0.056 | 3.140 | 960,000 | 75.225 | 480,000 | 0.053 | 480,000 | 0.052 |
| 24/09/2026 | 0.059 | 3.175 | 1,000,000 | 75.487 | 500,000 | 0.057 | 500,000 | 0.057 |
| 23/09/2026 | 0.063 | 3.270 | 2,560,000 | 74.057 | 1,280,000 | 0.066 | 1,280,000 | 0.065 |
| 22/09/2026 | 0.063 | 3.205 | 370,000 | 76.230 | 100,000 | 0.067 | 270,000 | 0.066 |
| 21/09/2026 | 0.071 | 3.330 | 560,000 | 75.705 | 280,000 | 0.069 | 280,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |