16609 中芯匯豐七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 51.200 | 300,000 | 62.019 | ||||
| 16/10/2026 | 0.016 | 52.400 | 0 | 58.935 | ||||
| 15/10/2026 | 0.016 | 52.150 | 100,000 | 59.228 | 100,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 54.300 | 3,530,000 | 56.082 | 1,740,000 | 0.020 | 1,790,000 | 0.020 |
| 13/10/2026 | 0.020 | 55.550 | 3,600,000 | 56.535 | 1,740,000 | 0.018 | 1,860,000 | 0.018 |
| 12/10/2026 | 0.021 | 56.200 | 70,000 | 56.068 | 70,000 | 0.021 | ||
| 09/10/2026 | 0.025 | 57.650 | 1,395,000 | 56.289 | 1,275,000 | 0.022 | 120,000 | 0.024 |
| 08/10/2026 | 0.025 | 56.800 | 1,300,000 | 57.746 | 100,000 | 0.026 | 1,200,000 | 0.028 |
| 07/10/2026 | 0.036 | 60.900 | 175,000 | 57.922 | 175,000 | 0.036 | ||
| 06/10/2026 | 0.038 | 61.550 | 315,000 | 57.847 | 315,000 | 0.040 | ||
| 05/10/2026 | 0.038 | 61.300 | 170,000 | 58.176 | 170,000 | 0.041 | ||
| 02/10/2026 | 0.036 | 60.250 | 685,000 | 58.383 | 50,000 | 0.036 | 635,000 | 0.035 |
| 30/09/2026 | 0.037 | 60.650 | 695,000 | 57.944 | 55,000 | 0.038 | 640,000 | 0.038 |
| 29/09/2026 | 0.040 | 61.050 | 770,000 | 59.003 | 50,000 | 0.038 | 720,000 | 0.040 |
| 28/09/2026 | 0.040 | 61.050 | 260,000 | 58.835 | 260,000 | 0.043 | ||
| 25/09/2026 | 0.048 | 63.350 | 120,000 | 58.755 | 20,000 | 0.047 | 100,000 | 0.047 |
| 24/09/2026 | 0.050 | 63.800 | 0 | 58.873 | ||||
| 23/09/2026 | 0.051 | 63.800 | 35,000 | 59.300 | 35,000 | 0.051 | ||
| 22/09/2026 | 0.054 | 64.300 | 190,000 | 59.828 | 100,000 | 0.061 | 90,000 | 0.055 |
| 21/09/2026 | 0.058 | 65.600 | 170,000 | 59.241 | 160,000 | 0.059 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |