16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.027 | 35.980 | 0 | 56.787 | ||||
| 16/10/2026 | 0.030 | 35.700 | 0 | 56.806 | ||||
| 15/10/2026 | 0.031 | 35.480 | 0 | 56.270 | ||||
| 14/10/2026 | 0.025 | 36.920 | 0 | 56.713 | ||||
| 13/10/2026 | 0.027 | 36.560 | 220,000 | 56.766 | 210,000 | 0.027 | 10,000 | 0.030 |
| 12/10/2026 | 0.030 | 36.060 | 0 | 57.037 | ||||
| 09/10/2026 | 0.025 | 37.360 | 0 | 56.754 | ||||
| 08/10/2026 | 0.025 | 37.240 | 0 | 55.875 | ||||
| 07/10/2026 | 0.018 | 39.760 | 0 | 57.566 | ||||
| 06/10/2026 | 0.020 | 39.360 | 0 | 58.082 | ||||
| 05/10/2026 | 0.022 | 38.640 | 0 | 57.267 | ||||
| 02/10/2026 | 0.020 | 39.420 | 0 | 56.891 | ||||
| 30/09/2026 | 0.020 | 39.440 | 0 | 56.295 | ||||
| 29/09/2026 | 0.019 | 39.980 | 0 | 56.697 | ||||
| 28/09/2026 | 0.022 | 38.940 | 0 | 56.025 | ||||
| 25/09/2026 | 0.021 | 39.540 | 0 | 56.129 | ||||
| 24/09/2026 | 0.020 | 40.340 | 0 | 57.392 | ||||
| 23/09/2026 | 0.022 | 39.480 | 0 | 56.361 | ||||
| 22/09/2026 | 0.021 | 40.020 | 0 | 56.835 | ||||
| 21/09/2026 | 0.020 | 40.280 | 0 | 56.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |