16591 百度摩利七二購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 79.450 | 10,230,000 | 46.520 | 1,930,000 | 0.032 | 6,585,000 | 0.032 |
| 15/10/2026 | 0.029 | 78.350 | 13,770,000 | 47.516 | 5,555,000 | 0.028 | 7,440,000 | 0.029 |
| 14/10/2026 | 0.037 | 82.050 | 5,680,000 | 46.027 | 1,305,000 | 0.036 | 3,705,000 | 0.036 |
| 13/10/2026 | 0.035 | 81.650 | 9,325,000 | 45.348 | 2,790,000 | 0.033 | 6,315,000 | 0.032 |
| 12/10/2026 | 0.035 | 81.800 | 6,290,000 | 44.914 | 3,865,000 | 0.037 | 1,960,000 | 0.038 |
| 09/10/2026 | 0.041 | 83.000 | 10,935,000 | 45.749 | 4,310,000 | 0.039 | 5,970,000 | 0.039 |
| 08/10/2026 | 0.038 | 82.150 | 7,380,000 | 45.357 | 795,000 | 0.041 | 6,020,000 | 0.040 |
| 07/10/2026 | 0.046 | 84.750 | 2,865,000 | 45.014 | 1,700,000 | 0.045 | 1,085,000 | 0.046 |
| 06/10/2026 | 0.051 | 86.150 | 6,570,000 | 44.916 | 2,295,000 | 0.050 | 3,245,000 | 0.049 |
| 05/10/2026 | 0.043 | 83.400 | 2,275,000 | 45.474 | 825,000 | 0.043 | 1,345,000 | 0.042 |
| 02/10/2026 | 0.045 | 83.200 | 5,205,000 | 46.377 | 975,000 | 0.045 | 3,545,000 | 0.043 |
| 30/09/2026 | 0.053 | 85.800 | 3,345,000 | 45.529 | 940,000 | 0.050 | 1,760,000 | 0.051 |
| 29/09/2026 | 0.052 | 84.900 | 5,090,000 | 46.477 | 1,940,000 | 0.052 | 2,805,000 | 0.053 |
| 28/09/2026 | 0.057 | 85.550 | 3,220,000 | 47.598 | 2,165,000 | 0.057 | 115,000 | 0.058 |
| 25/09/2026 | 0.057 | 85.300 | 14,585,000 | 47.542 | 5,855,000 | 0.055 | 6,930,000 | 0.056 |
| 24/09/2026 | 0.064 | 86.300 | 11,645,000 | 48.876 | 1,565,000 | 0.064 | 10,065,000 | 0.066 |
| 23/09/2026 | 0.074 | 88.550 | 915,000 | 49.055 | 490,000 | 0.074 | 400,000 | 0.075 |
| 22/09/2026 | 0.076 | 89.500 | 4,345,000 | 47.926 | 1,995,000 | 0.080 | 225,000 | 0.085 |
| 21/09/2026 | 0.073 | 89.000 | 855,000 | 47.394 | 350,000 | 0.072 | ||
| 18/09/2026 | 0.071 | 87.200 | 5,135,000 | 49.371 | 2,120,000 | 0.073 | 2,495,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |