16588 長飛摩利七五購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 124.000 | 2,550,000 | 112.833 | 1,525,000 | 0.068 | 850,000 | 0.066 |
| 15/10/2026 | 0.066 | 122.600 | 4,500,000 | 114.668 | 1,175,000 | 0.072 | 3,225,000 | 0.072 |
| 14/10/2026 | 0.092 | 141.200 | 2,125,000 | 118.799 | 900,000 | 0.105 | 1,200,000 | 0.104 |
| 13/10/2026 | 0.108 | 150.600 | 1,775,000 | 122.884 | 850,000 | 0.110 | 925,000 | 0.110 |
| 12/10/2026 | 0.116 | 156.100 | 1,100,000 | 123.238 | 550,000 | 0.123 | 550,000 | 0.123 |
| 09/10/2026 | 0.134 | 168.300 | 2,050,000 | 123.467 | 1,025,000 | 0.128 | 1,025,000 | 0.127 |
| 08/10/2026 | 0.134 | 167.600 | 0 | 124.284 | ||||
| 07/10/2026 | 0.151 | 179.700 | 0 | 123.444 | ||||
| 06/10/2026 | 0.151 | 180.000 | 0 | 122.741 | ||||
| 05/10/2026 | 0.150 | 179.100 | 0 | 122.812 | ||||
| 02/10/2026 | 0.146 | 175.300 | 0 | 123.660 | ||||
| 30/09/2026 | 0.137 | 168.100 | 0 | 124.633 | ||||
| 29/09/2026 | 0.136 | 167.000 | 0 | 124.995 | ||||
| 28/09/2026 | 0.121 | 155.500 | 100,000 | 126.042 | 50,000 | 0.125 | 50,000 | 0.123 |
| 25/09/2026 | 0.172 | 186.500 | 0 | 131.622 | ||||
| 24/09/2026 | 0.173 | 187.200 | 0 | 131.281 | ||||
| 23/09/2026 | 0.189 | 195.700 | 0 | 134.088 | ||||
| 22/09/2026 | 0.180 | 190.500 | 0 | 132.731 | ||||
| 21/09/2026 | 0.173 | 185.500 | 0 | 133.102 | ||||
| 18/09/2026 | 0.172 | 183.100 | 0 | 135.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |