16577 小米信證七四沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 26.660 | 74,456,000 | 45.473 | 38,172,000 | 0.092 | 31,572,000 | 0.091 |
| 15/10/2026 | 0.093 | 27.080 | 94,268,000 | 45.368 | 41,028,000 | 0.095 | 49,688,000 | 0.095 |
| 14/10/2026 | 0.104 | 26.380 | 33,596,000 | 45.504 | 15,696,000 | 0.107 | 15,252,000 | 0.110 |
| 13/10/2026 | 0.123 | 25.040 | 106,048,000 | 44.463 | 52,036,000 | 0.127 | 49,556,000 | 0.127 |
| 12/10/2026 | 0.128 | 24.520 | 79,324,000 | 43.011 | 36,564,000 | 0.119 | 39,752,000 | 0.120 |
| 09/10/2026 | 0.109 | 25.960 | 14,508,000 | 44.552 | 6,604,000 | 0.120 | 7,260,000 | 0.121 |
| 08/10/2026 | 0.150 | 23.660 | 9,228,000 | 43.941 | 4,632,000 | 0.142 | 4,540,000 | 0.141 |
| 07/10/2026 | 0.144 | 23.940 | 6,644,000 | 43.813 | 3,136,000 | 0.146 | 3,220,000 | 0.146 |
| 06/10/2026 | 0.141 | 24.260 | 16,968,000 | 44.661 | 8,300,000 | 0.145 | 8,408,000 | 0.146 |
| 05/10/2026 | 0.153 | 23.880 | 13,760,000 | 45.791 | 6,800,000 | 0.151 | 6,688,000 | 0.151 |
| 02/10/2026 | 0.144 | 24.240 | 16,792,000 | 45.021 | 8,248,000 | 0.150 | 8,036,000 | 0.149 |
| 30/09/2026 | 0.126 | 25.240 | 6,272,000 | 45.032 | 2,988,000 | 0.130 | 3,064,000 | 0.130 |
| 29/09/2026 | 0.127 | 25.200 | 4,224,000 | 45.011 | 1,996,000 | 0.128 | 2,168,000 | 0.128 |
| 28/09/2026 | 0.118 | 25.860 | 5,584,000 | 45.537 | 2,768,000 | 0.118 | 2,768,000 | 0.118 |
| 25/09/2026 | 0.118 | 25.900 | 13,156,000 | 45.436 | 6,304,000 | 0.119 | 6,440,000 | 0.121 |
| 24/09/2026 | 0.109 | 26.580 | 2,692,000 | 45.791 | 1,324,000 | 0.113 | 1,368,000 | 0.112 |
| 23/09/2026 | 0.114 | 26.180 | 13,320,000 | 45.382 | 6,524,000 | 0.104 | 6,624,000 | 0.103 |
| 22/09/2026 | 0.101 | 27.200 | 8,992,000 | 45.915 | 4,404,000 | 0.097 | 4,420,000 | 0.097 |
| 21/09/2026 | 0.098 | 27.580 | 9,380,000 | 46.431 | 4,500,000 | 0.103 | 4,412,000 | 0.104 |
| 18/09/2026 | 0.114 | 26.400 | 10,112,000 | 45.918 | 5,012,000 | 0.114 | 5,012,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |