16571 威勝摩通七二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 12.280 | 80,000 | 85.978 | 40,000 | 0.019 | 40,000 | 0.019 |
| 15/10/2026 | 0.018 | 12.000 | 0 | 86.836 | ||||
| 14/10/2026 | 0.024 | 12.700 | 0 | 87.244 | ||||
| 13/10/2026 | 0.024 | 12.700 | 0 | 86.914 | ||||
| 12/10/2026 | 0.029 | 13.170 | 1,160,000 | 87.389 | 80,000 | 0.030 | 1,080,000 | 0.031 |
| 09/10/2026 | 0.022 | 12.430 | 0 | 85.841 | ||||
| 08/10/2026 | 0.022 | 12.210 | 0 | 87.411 | ||||
| 07/10/2026 | 0.027 | 12.720 | 0 | 87.799 | ||||
| 06/10/2026 | 0.028 | 12.890 | 0 | 86.983 | ||||
| 05/10/2026 | 0.028 | 12.760 | 80,000 | 87.792 | 40,000 | 0.028 | 40,000 | 0.028 |
| 02/10/2026 | 0.028 | 12.720 | 0 | 87.215 | ||||
| 30/09/2026 | 0.029 | 12.760 | 0 | 87.189 | ||||
| 29/09/2026 | 0.029 | 12.800 | 0 | 86.555 | ||||
| 28/09/2026 | 0.027 | 12.490 | 0 | 87.053 | ||||
| 25/09/2026 | 0.034 | 13.070 | 0 | 87.387 | ||||
| 24/09/2026 | 0.035 | 13.170 | 0 | 87.059 | ||||
| 23/09/2026 | 0.038 | 13.390 | 0 | 87.255 | ||||
| 22/09/2026 | 0.041 | 13.530 | 120,000 | 88.006 | 80,000 | 0.042 | 40,000 | 0.044 |
| 21/09/2026 | 0.044 | 13.740 | 0 | 88.085 | ||||
| 18/09/2026 | 0.045 | 13.930 | 0 | 86.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |