16562 平安中銀七五購Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 50.050 | 340,000 | 31.700 | 170,000 | 0.041 | 170,000 | 0.041 |
| 15/10/2026 | 0.042 | 50.400 | 40,000 | 31.516 | 20,000 | 0.042 | ||
| 14/10/2026 | 0.045 | 50.600 | 1,780,000 | 31.769 | 880,000 | 0.045 | 900,000 | 0.043 |
| 13/10/2026 | 0.049 | 51.350 | 2,200,000 | 31.303 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 12/10/2026 | 0.055 | 51.650 | 3,100,000 | 31.905 | 1,550,000 | 0.056 | 1,550,000 | 0.056 |
| 09/10/2026 | 0.057 | 51.850 | 1,720,000 | 31.725 | 900,000 | 0.056 | 820,000 | 0.056 |
| 08/10/2026 | 0.053 | 51.300 | 5,290,000 | 31.801 | 2,650,000 | 0.058 | 2,640,000 | 0.058 |
| 07/10/2026 | 0.058 | 51.500 | 3,520,000 | 32.340 | 1,720,000 | 0.058 | 1,800,000 | 0.058 |
| 06/10/2026 | 0.059 | 51.550 | 11,030,000 | 32.391 | 5,510,000 | 0.062 | 5,520,000 | 0.062 |
| 05/10/2026 | 0.062 | 51.750 | 5,120,000 | 32.525 | 2,560,000 | 0.062 | 2,560,000 | 0.062 |
| 02/10/2026 | 0.066 | 52.000 | 4,520,000 | 32.586 | 2,260,000 | 0.063 | 2,260,000 | 0.063 |
| 30/09/2026 | 0.072 | 52.750 | 360,000 | 32.182 | 180,000 | 0.071 | 180,000 | 0.071 |
| 29/09/2026 | 0.075 | 52.900 | 340,000 | 32.344 | 170,000 | 0.075 | 170,000 | 0.075 |
| 28/09/2026 | 0.074 | 52.600 | 760,000 | 32.620 | 380,000 | 0.077 | 380,000 | 0.078 |
| 25/09/2026 | 0.076 | 52.700 | 1,140,000 | 32.554 | 570,000 | 0.073 | 570,000 | 0.073 |
| 24/09/2026 | 0.084 | 53.250 | 0 | 32.779 | ||||
| 23/09/2026 | 0.085 | 53.400 | 0 | 32.600 | ||||
| 22/09/2026 | 0.090 | 53.900 | 2,660,000 | 32.368 | 1,330,000 | 0.091 | 1,330,000 | 0.090 |
| 21/09/2026 | 0.090 | 53.750 | 1,280,000 | 32.556 | 640,000 | 0.084 | 640,000 | 0.083 |
| 18/09/2026 | 0.084 | 53.200 | 4,320,000 | 32.408 | 2,160,000 | 0.084 | 2,160,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |